Decentrawood(DEOD)今天
$0.006655
1年前
$0.002352
2年前
$0.001951
3年前
$0.016595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006959 | $0.007300 | $0.006617 | $0.006797 | $258.344K |
2026-03-27 | $0.006909 | $0.007685 | $0.006742 | $0.006954 | $245.219K |
2026-03-26 | $0.006988 | $0.007997 | $0.006768 | $0.006909 | $233.884K |
2026-03-25 | $0.007034 | $0.007052 | $0.006959 | $0.006983 | $243.241K |
2026-03-24 | $0.007295 | $0.007294 | $0.007003 | $0.007031 | $241.353K |
2026-03-23 | $0.007835 | $0.007991 | $0.007288 | $0.007295 | $177.992K |
2026-03-22 | $0.008309 | $0.008438 | $0.007832 | $0.007844 | $230.484K |
2026-03-21 | $0.007821 | $0.008680 | $0.007808 | $0.008311 | $303.185K |
2026-03-20 | $0.007930 | $0.007972 | $0.007783 | $0.007813 | $303.893K |
2026-03-19 | $0.007773 | $0.008497 | $0.007811 | $0.007883 | $245.533K |
2026-03-18 | $0.008112 | $0.008477 | $0.007729 | $0.007733 | $231.958K |
2026-03-17 | $0.008472 | $0.008618 | $0.008102 | $0.008124 | $190.378K |
2026-03-16 | $0.008434 | $0.008577 | $0.008421 | $0.008473 | $207.084K |
2026-03-15 | $0.008718 | $0.008753 | $0.008380 | $0.008437 | $217.778K |
2026-03-14 | $0.008590 | $0.008957 | $0.008576 | $0.008748 | $222.090K |
2026-03-13 | $0.008328 | $0.008681 | $0.008284 | $0.008595 | $233.091K |
2026-03-12 | $0.007720 | $0.008976 | $0.007692 | $0.008325 | $221.397K |
2026-03-11 | $0.007676 | $0.007816 | $0.007647 | $0.007721 | $157.929K |
2026-03-10 | $0.007770 | $0.007821 | $0.007655 | $0.007713 | $157.001K |
2026-03-09 | $0.007674 | $0.007815 | $0.007510 | $0.007764 | $267.755K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentrawood(DEOD)



