Decentrawood(DEOD)今天
$0.007492
1年前
$0.003800
2年前
$0.005039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.006981 | $0.007295 | $0.006912 | $0.007240 | $209.259K |
2025-11-08 | $0.007079 | $0.007178 | $0.006955 | $0.006981 | $239.497K |
2025-11-07 | $0.007006 | $0.007469 | $0.006858 | $0.007110 | $212.896K |
2025-11-06 | $0.007033 | $0.007116 | $0.006878 | $0.007005 | $216.640K |
2025-11-05 | $0.007248 | $0.007385 | $0.006941 | $0.007033 | $219.609K |
2025-11-04 | $0.007063 | $0.008383 | $0.007052 | $0.007259 | $257.407K |
2025-11-03 | $0.006940 | $0.007544 | $0.006841 | $0.007062 | $208.885K |
2025-11-02 | $0.006803 | $0.008099 | $0.006762 | $0.006926 | $216.847K |
2025-11-01 | $0.006994 | $0.007321 | $0.006422 | $0.006803 | $253.711K |
2025-10-31 | $0.006916 | $0.007507 | $0.006817 | $0.006993 | $259.713K |
2025-10-30 | $0.006946 | $0.007439 | $0.006857 | $0.006927 | $217.344K |
2025-10-29 | $0.007122 | $0.007260 | $0.006897 | $0.006997 | $181.525K |
2025-10-28 | $0.007379 | $0.007657 | $0.007087 | $0.007122 | $235.775K |
2025-10-27 | $0.007486 | $0.007641 | $0.007379 | $0.007439 | $250.241K |
2025-10-26 | $0.007105 | $0.007910 | $0.006930 | $0.007491 | $185.748K |
2025-10-25 | $0.006955 | $0.007150 | $0.006805 | $0.007052 | $257.145K |
2025-10-24 | $0.006919 | $0.007341 | $0.006794 | $0.006952 | $252.009K |
2025-10-23 | $0.007193 | $0.007381 | $0.006867 | $0.006905 | $215.676K |
2025-10-22 | $0.007139 | $0.007892 | $0.006977 | $0.007259 | $245.636K |
2025-10-21 | $0.007181 | $0.007298 | $0.006930 | $0.007145 | $243.652K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentrawood(DEOD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊