Full Moon(FM)今天
$0.004188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.004319 | $0.004365 | $0.004204 | $0.004269 | $2,492.730 |
2026-03-26 | $0.004532 | $0.004549 | $0.004299 | $0.004307 | $12,221.76 |
2026-03-25 | $0.004559 | $0.004600 | $0.004483 | $0.004530 | $2,741.201 |
2026-03-24 | $0.004602 | $0.004647 | $0.004533 | $0.004558 | $2,354.489 |
2026-03-23 | $0.004507 | $0.004638 | $0.004423 | $0.004593 | $1,530.764 |
2026-03-22 | $0.004546 | $0.004593 | $0.004472 | $0.004508 | $3,668.446 |
2026-03-21 | $0.004580 | $0.004597 | $0.004532 | $0.004546 | $1,498.748 |
2026-03-20 | $0.004561 | $0.004615 | $0.004518 | $0.004573 | $3,199.365 |
2026-03-19 | $0.004630 | $0.004691 | $0.004512 | $0.004571 | $2,977.199 |
2026-03-18 | $0.004883 | $0.004897 | $0.004592 | $0.004627 | $3,390.426 |
2026-03-17 | $0.004828 | $0.005026 | $0.004837 | $0.004837 | $2,966.418 |
2026-03-16 | $0.004744 | $0.004891 | $0.004711 | $0.004811 | $4,105.738 |
2026-03-15 | $0.004724 | $0.004789 | $0.004718 | $0.004743 | $1,494.283 |
2026-03-14 | $0.004726 | $0.004775 | $0.004680 | $0.004720 | $2,137.135 |
2026-03-13 | $0.004681 | $0.004791 | $0.004642 | $0.004694 | $7,683.750 |
2026-03-12 | $0.004707 | $0.004761 | $0.004650 | $0.004677 | $4,068.222 |
2026-03-11 | $0.004779 | $0.004804 | $0.004672 | $0.004703 | $3,303.707 |
2026-03-10 | $0.004661 | $0.004821 | $0.004619 | $0.004793 | $17,534.31 |
2026-03-09 | $0.004589 | $0.004714 | $0.004539 | $0.004658 | $732.1325 |
2026-03-08 | $0.004632 | $0.004688 | $0.004573 | $0.004586 | $1,659.738 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Full Moon(FM)



