Full Moon(FM)今天
$0.009768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.008983 | $0.009487 | $0.008841 | $0.009421 | $36,062.63 |
2025-11-06 | $0.008946 | $0.009338 | $0.008824 | $0.009027 | $30,448.36 |
2025-11-05 | $0.009335 | $0.009333 | $0.008318 | $0.008922 | $16,163.33 |
2025-11-04 | $0.009872 | $0.010012 | $0.008936 | $0.009326 | $68,344.68 |
2025-11-03 | $0.011082 | $0.011323 | $0.009749 | $0.009815 | $57,964.98 |
2025-11-02 | $0.011144 | $0.011364 | $0.011036 | $0.011074 | $12,290.28 |
2025-11-01 | $0.011220 | $0.011415 | $0.011101 | $0.011130 | $22,831.89 |
2025-10-31 | $0.010932 | $0.011384 | $0.010679 | $0.011220 | $2,004.189 |
2025-10-30 | $0.011549 | $0.011794 | $0.010769 | $0.010895 | $35,953.22 |
2025-10-29 | $0.012442 | $0.012489 | $0.011478 | $0.011580 | $8,675.587 |
2025-10-28 | $0.011528 | $0.013040 | $0.011378 | $0.012442 | $39,412.25 |
2025-10-27 | $0.011682 | $0.011880 | $0.011320 | $0.011528 | $12,782.58 |
2025-10-26 | $0.011648 | $0.011748 | $0.011291 | $0.011682 | $20,723.68 |
2025-10-25 | $0.010928 | $0.011742 | $0.010946 | $0.011585 | $28,075.08 |
2025-10-24 | $0.011031 | $0.011443 | $0.010822 | $0.010921 | $21,663.19 |
2025-10-23 | $0.011195 | $0.011133 | $0.010504 | $0.011031 | $21,946.21 |
2025-10-22 | $0.011913 | $0.011879 | $0.010947 | $0.011192 | $34,623.92 |
2025-10-21 | $0.011965 | $0.011925 | $0.011140 | $0.011912 | $21,278.10 |
2025-10-20 | $0.011334 | $0.012096 | $0.011186 | $0.011854 | $5,358.104 |
2025-10-19 | $0.011345 | $0.011458 | $0.010869 | $0.011335 | $14,808.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Full Moon(FM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊