Full Moon(FM)今天
$0.005858

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.005961 | $0.005968 | $0.005766 | $0.005800 | $2,927.400 |
2025-12-25 | $0.006110 | $0.006130 | $0.005770 | $0.005951 | $31,700.22 |
2025-12-24 | $0.006115 | $0.006315 | $0.006057 | $0.006107 | $34,513.42 |
2025-12-23 | $0.005617 | $0.006217 | $0.005463 | $0.006115 | $74,819.50 |
2025-12-22 | $0.005519 | $0.005621 | $0.005463 | $0.005617 | $2,026.987 |
2025-12-21 | $0.005591 | $0.005618 | $0.005446 | $0.005519 | $1,705.357 |
2025-12-20 | $0.005345 | $0.005749 | $0.005344 | $0.005600 | $4,445.826 |
2025-12-19 | $0.005377 | $0.005413 | $0.005114 | $0.005359 | $3,746.444 |
2025-12-18 | $0.005349 | $0.005426 | $0.005177 | $0.005370 | $6,602.280 |
2025-12-17 | $0.005438 | $0.005456 | $0.005277 | $0.005337 | $3,116.671 |
2025-12-16 | $0.005358 | $0.005700 | $0.005290 | $0.005438 | $3,082.915 |
2025-12-15 | $0.005505 | $0.005604 | $0.005342 | $0.005346 | $3,612.618 |
2025-12-14 | $0.005666 | $0.005734 | $0.005501 | $0.005505 | $3,517.390 |
2025-12-13 | $0.005661 | $0.005785 | $0.005627 | $0.005667 | $10,688.97 |
2025-12-12 | $0.005748 | $0.005886 | $0.005609 | $0.005643 | $4,279.925 |
2025-12-11 | $0.006185 | $0.006285 | $0.005708 | $0.005759 | $25,525.64 |
2025-12-10 | $0.006352 | $0.006487 | $0.006185 | $0.006189 | $2,729.122 |
2025-12-09 | $0.006228 | $0.006399 | $0.006119 | $0.006310 | $2,087.240 |
2025-12-08 | $0.006189 | $0.006343 | $0.006121 | $0.006187 | $5,266.062 |
2025-12-07 | $0.006355 | $0.006366 | $0.006063 | $0.006192 | $7,335.388 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Full Moon(FM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊