DEAD(DEAD)今天
$0.002726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002747 | $0.002923 | $0.002563 | $0.002855 | $2,927.597 |
2026-03-27 | $0.002797 | $0.002830 | $0.002653 | $0.002744 | $2,198.882 |
2026-03-26 | $0.002805 | $0.002899 | $0.002613 | $0.002797 | $2,896.341 |
2026-03-25 | $0.002757 | $0.003258 | $0.002706 | $0.002804 | $7,532.890 |
2026-03-24 | $0.002559 | $0.002946 | $0.001960 | $0.002757 | $14,465.45 |
2026-03-23 | $0.001922 | $0.004011 | $0.002119 | $0.002530 | $54,467.86 |
2026-03-22 | $0.001056 | $0.002465 | $0.000988 | $0.001919 | $14,287.69 |
2026-03-21 | $0.000710 | $0.001110 | $0.000656 | $0.001057 | $8,124.496 |
2026-03-20 | -- | $0.000745 | $0.000623 | $0.000710 | $2,852.578 |
2026-03-19 | -- | $0.000723 | $0.000531 | -- | -- |
2026-03-18 | $0.000597 | $0.000608 | $0.000512 | $0.000524 | $1,146.684 |
2026-03-17 | $0.000631 | $0.000665 | $0.000597 | $0.000597 | $981.9253 |
2026-03-16 | $0.000413 | $0.000665 | $0.000412 | $0.000627 | $4,948.831 |
2026-03-15 | $0.000431 | $0.000431 | $0.000406 | $0.000413 | $266.0588 |
2026-03-14 | $0.000514 | $0.000562 | $0.000430 | $0.000431 | $1,959.114 |
2026-03-13 | $0.000429 | $0.000562 | $0.000403 | $0.000514 | $2,964.768 |
2026-03-12 | $0.000483 | $0.000499 | $0.000422 | $0.000429 | $1,211.994 |
2026-03-11 | $0.000384 | $0.000497 | $0.000384 | $0.000483 | $2,055.419 |
2026-03-10 | $0.000385 | $0.000403 | $0.000373 | $0.000384 | $776.6532 |
2026-03-09 | $0.000348 | $0.000388 | $0.000348 | $0.000385 | $825.1224 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEAD(DEAD)



