DEAD(DEAD)今天
$0.000792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000975 | $0.000953 | $0.000838 | $0.000849 | $2,998.076 |
2025-12-25 | $0.000828 | $0.000982 | $0.000762 | $0.000972 | $4,531.295 |
2025-12-24 | $0.001005 | $0.001087 | $0.000779 | $0.000829 | $32,767.40 |
2025-12-23 | $0.000985 | $0.001163 | $0.000892 | $0.001005 | $17,800.18 |
2025-12-22 | $0.000943 | $0.001088 | $0.000942 | $0.000987 | $8,166.074 |
2025-12-21 | -- | $0.001388 | $0.000902 | -- | -- |
2025-12-20 | $0.000995 | $0.001109 | $0.000932 | -- | -- |
2025-12-19 | $0.001118 | $0.001178 | $0.000983 | $0.000995 | $8,486.102 |
2025-12-18 | $0.001314 | $0.001335 | $0.001049 | $0.001115 | $17,476.53 |
2025-12-17 | $0.001416 | $0.001548 | $0.001186 | $0.001304 | $17,916.61 |
2025-12-16 | $0.001522 | $0.001521 | $0.001364 | $0.001416 | $5,613.401 |
2025-12-15 | $0.001752 | $0.001745 | $0.001356 | $0.001551 | $31,560.94 |
2025-12-14 | $0.002018 | $0.002084 | $0.001711 | $0.001752 | $58,132.96 |
2025-12-13 | $0.001953 | $0.002344 | $0.001219 | $0.001977 | $54,828.70 |
2025-12-12 | $0.001751 | $0.002394 | $0.001399 | $0.001948 | $85,875.61 |
2025-12-11 | $0.001068 | $0.001858 | $0.001145 | $0.001754 | $83,620.67 |
2025-12-10 | $0.000954 | $0.001716 | $0.000868 | $0.001098 | $53,327.52 |
2025-12-09 | $0.000872 | $0.001430 | $0.000832 | $0.000964 | $30,431.19 |
2025-12-08 | $0.001812 | $0.001797 | $0.000859 | $0.000859 | $59,422.35 |
2025-12-07 | $0.000600 | $0.002436 | $0.000650 | $0.001812 | $163.318K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEAD(DEAD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊