Dione(DIONE)今天
$0.000414
1年前
$0.000061
2年前
$0.003249
3年前
$0.000503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000395 | $0.000414 | $0.000387 | $0.000391 | $107.623K |
2025-11-06 | $0.000412 | $0.000430 | $0.000392 | $0.000395 | $103.277K |
2025-11-05 | $0.000398 | $0.000467 | $0.000386 | $0.000412 | $138.441K |
2025-11-04 | $0.000421 | $0.000426 | $0.000394 | $0.000398 | $145.004K |
2025-11-03 | $0.000436 | $0.000477 | $0.000420 | $0.000420 | $213.733K |
2025-11-02 | $0.000464 | $0.000460 | $0.000402 | $0.000436 | $221.377K |
2025-11-01 | $0.000510 | $0.000505 | $0.000454 | $0.000465 | $187.008K |
2025-10-31 | $0.000503 | $0.000521 | $0.000467 | $0.000510 | $219.759K |
2025-10-30 | $0.000534 | $0.000537 | $0.000473 | $0.000503 | $229.793K |
2025-10-29 | $0.000581 | $0.000587 | $0.000519 | $0.000533 | $235.893K |
2025-10-28 | $0.000599 | $0.000620 | $0.000574 | $0.000581 | $191.944K |
2025-10-27 | $0.000604 | $0.000624 | $0.000584 | $0.000599 | $118.497K |
2025-10-26 | $0.000612 | $0.000623 | $0.000578 | $0.000606 | $186.064K |
2025-10-25 | $0.000605 | $0.000628 | $0.000601 | $0.000615 | $208.207K |
2025-10-24 | $0.000613 | $0.000631 | $0.000587 | $0.000605 | $219.646K |
2025-10-23 | $0.000599 | $0.000644 | $0.000584 | $0.000613 | $240.296K |
2025-10-22 | $0.000602 | $0.000632 | $0.000591 | $0.000599 | $209.159K |
2025-10-21 | $0.000625 | $0.000674 | $0.000588 | $0.000615 | $228.644K |
2025-10-20 | $0.000641 | $0.000699 | $0.000610 | $0.000625 | $241.670K |
2025-10-19 | $0.000614 | $0.000668 | $0.000618 | $0.000641 | $216.913K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dione(DIONE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊