Dione(DIONE)今天
$0.000122
1年前
$0.002502
2年前
$0.008703
3年前
$0.001095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000134 | $0.000138 | $0.000125 | $0.000128 | $16,749.61 |
2026-03-26 | $0.000138 | $0.000139 | $0.000126 | $0.000134 | $16,727.39 |
2026-03-25 | $0.000140 | $0.000144 | $0.000136 | $0.000138 | $16,169.84 |
2026-03-24 | $0.000141 | $0.000149 | $0.000138 | $0.000140 | $22,028.66 |
2026-03-23 | $0.000136 | $0.000147 | $0.000131 | $0.000141 | $27,045.78 |
2026-03-22 | $0.000141 | $0.000142 | $0.000132 | $0.000136 | $25,772.37 |
2026-03-21 | $0.000145 | $0.000152 | $0.000139 | $0.000142 | $26,824.21 |
2026-03-20 | $0.000147 | $0.000148 | $0.000140 | $0.000145 | $25,967.63 |
2026-03-19 | $0.000145 | $0.000152 | $0.000142 | $0.000147 | $24,278.02 |
2026-03-18 | $0.000151 | $0.000159 | $0.000143 | $0.000145 | $35,570.02 |
2026-03-17 | $0.000164 | $0.000165 | $0.000145 | $0.000151 | $38,656.90 |
2026-03-16 | $0.000155 | $0.000172 | $0.000152 | $0.000164 | $22,950.04 |
2026-03-15 | $0.000154 | $0.000159 | $0.000148 | $0.000155 | $22,175.19 |
2026-03-14 | $0.000157 | $0.000156 | $0.000150 | $0.000154 | $19,484.26 |
2026-03-13 | $0.000171 | $0.000171 | $0.000153 | $0.000157 | $26,768.81 |
2026-03-12 | $0.000167 | $0.000172 | $0.000161 | $0.000170 | $20,001.15 |
2026-03-11 | $0.000166 | $0.000174 | $0.000164 | $0.000167 | $22,443.81 |
2026-03-10 | $0.000170 | $0.000177 | $0.000163 | $0.000166 | $24,521.18 |
2026-03-09 | $0.000170 | $0.000175 | $0.000165 | $0.000168 | $20,202.54 |
2026-03-08 | $0.000167 | $0.000182 | $0.000166 | $0.000170 | $24,738.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dione(DIONE)



