Worldcoin(WLD)今天
$0.2537
1年前
$1.3
2年前
$5.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.263623 | $0.2876 | $0.2552 | $0.256404 | $110.389M |
2026-05-12 | $0.282536 | $0.2857 | $0.2619 | $0.263142 | $80.305M |
2026-05-11 | $0.277623 | $0.2903 | $0.2686 | $0.282545 | $186.331M |
2026-05-10 | $0.269789 | $0.2952 | $0.2648 | $0.279882 | $68.054M |
2026-05-09 | $0.267503 | $0.2784 | $0.2645 | $0.269852 | $99.385M |
2026-05-08 | $0.251935 | $0.2701 | $0.2485 | $0.269135 | $84.551M |
2026-05-07 | $0.256946 | $0.2614 | $0.2485 | $0.251338 | $88.991M |
2026-05-06 | $0.242702 | $0.2626 | $0.2403 | $0.256808 | $107.269M |
2026-05-05 | $0.236061 | $0.2456 | $0.2356 | $0.242284 | $79.061M |
2026-05-04 | $0.238929 | $0.2437 | $0.2335 | $0.236557 | $74.036M |
2026-05-03 | $0.241650 | $0.2449 | $0.2364 | $0.239094 | $51.045M |
2026-05-02 | $0.238684 | $0.2427 | $0.2311 | $0.241766 | $66.024M |
2026-05-01 | $0.242331 | $0.2464 | $0.2359 | $0.238757 | $81.803M |
2026-04-30 | -- | $0.2514 | $0.2369 | -- | -- |
2026-04-29 | -- | $0.2564 | $0.2447 | -- | -- |
2026-04-28 | $0.248722 | $0.2547 | $0.2478 | $0.250806 | $48.948M |
2026-04-27 | $0.259963 | $0.2646 | $0.2455 | $0.249012 | $62.294M |
2026-04-26 | $0.257916 | $0.2611 | $0.2552 | $0.260202 | $51.589M |
2026-04-25 | $0.263609 | $0.2641 | $0.2565 | $0.257077 | $56.002M |
2026-04-24 | $0.262196 | $0.2674 | $0.2545 | $0.264238 | $75.637M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Worldcoin(WLD)



