Worldcoin(WLD)今天
$0.2745
1年前
$0.84128
2年前
$8.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.269901 | $0.2761 | $0.2432 | $0.272254 | $242.071M |
2026-03-27 | $0.293952 | $0.2963 | $0.2649 | $0.268796 | $172.425M |
2026-03-26 | $0.317720 | $0.3252 | $0.2907 | $0.293221 | $118.775M |
2026-03-25 | $0.317097 | $0.32635 | $0.313271 | $0.317151 | $97.825M |
2026-03-24 | $0.317549 | $0.3294 | $0.314 | $0.316688 | $97.026M |
2026-03-23 | $0.312730 | $0.3225 | $0.3015 | $0.317406 | $121.746M |
2026-03-22 | $0.315827 | $0.3291 | $0.3087 | $0.312947 | $128.421M |
2026-03-21 | $0.321911 | $0.3447 | $0.3121 | $0.316831 | $180.569M |
2026-03-20 | $0.331057 | $0.335568 | $0.31847 | $0.321998 | $153.316M |
2026-03-19 | $0.363213 | $0.3707 | $0.3274 | $0.331589 | $164.922M |
2026-03-18 | $0.390296 | $0.4017 | $0.3579 | $0.362188 | $98.767M |
2026-03-17 | $0.384307 | $0.4043 | $0.3838 | $0.391644 | $150.908M |
2026-03-16 | $0.358208 | $0.3948 | $0.3581 | $0.384348 | $110.480M |
2026-03-15 | $0.352701 | $0.362579 | $0.351684 | $0.358243 | $47.521M |
2026-03-14 | $0.368497 | $0.369 | $0.3486 | $0.353482 | $58.788M |
2026-03-13 | $0.351774 | $0.3779 | $0.3509 | $0.366953 | $100.447M |
2026-03-12 | $0.355615 | $0.3728 | $0.3461 | $0.351708 | $98.697M |
2026-03-11 | $0.365326 | $0.3719 | $0.3505 | $0.356292 | $99.134M |
2026-03-10 | $0.363497 | $0.3809 | $0.3595 | $0.366584 | $113.804M |
2026-03-09 | $0.366816 | $0.3722 | $0.3567 | $0.363684 | $111.768M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Worldcoin(WLD)



