Cypher(CYPH)今天
$0.005543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.005497 | $0.005535 | $0.005393 | $0.005535 | $3,148.084 |
2026-05-13 | $0.005631 | $0.005718 | $0.005481 | $0.005481 | $1,943.352 |
2026-05-12 | $0.005852 | $0.005879 | $0.005618 | $0.005631 | $720.5956 |
2026-05-11 | $0.005863 | $0.005963 | $0.005771 | $0.005856 | $1,847.450 |
2026-05-10 | $0.006176 | $0.006324 | $0.005795 | $0.005863 | $11,292.80 |
2026-05-09 | $0.006229 | $0.006333 | $0.006140 | $0.006176 | $2,526.822 |
2026-05-08 | $0.006350 | $0.006375 | $0.006170 | $0.006224 | $1,999.923 |
2026-05-07 | $0.006563 | $0.006570 | $0.006329 | $0.006350 | $2,271.609 |
2026-05-06 | $0.006730 | $0.006773 | $0.006550 | $0.006563 | $1,674.947 |
2026-05-05 | $0.006581 | $0.006778 | $0.006601 | $0.006730 | $4,427.427 |
2026-05-04 | $0.006453 | $0.006700 | $0.006413 | $0.006584 | $7,256.768 |
2026-05-03 | $0.007050 | $0.007129 | $0.006444 | $0.006464 | $15,248.52 |
2026-05-02 | $0.006984 | $0.007126 | $0.006924 | $0.007050 | $4,888.753 |
2026-05-01 | $0.006870 | $0.007011 | $0.006722 | $0.007005 | $6,683.687 |
2026-04-30 | -- | $0.007711 | $0.007509 | -- | -- |
2026-04-29 | -- | $0.007711 | $0.007509 | -- | -- |
2026-04-28 | $0.007476 | $0.007739 | $0.007509 | $0.007596 | $4,959.867 |
2026-04-27 | $0.007404 | $0.007745 | $0.007253 | $0.007476 | $12,962.96 |
2026-04-26 | $0.006866 | $0.007417 | $0.006846 | $0.007408 | $11,025.46 |
2026-04-25 | $0.006975 | $0.006981 | $0.006862 | $0.006869 | $3,273.370 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cypher(CYPH)



