bm(BM)今天
$0.000026
1年前
$0.007187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $6,083.386 |
2026-03-26 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $6,347.829 |
2026-03-25 | -- | $0.000027 | $0.000026 | -- | -- |
2026-03-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $6,301.521 |
2026-03-23 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $5,946.880 |
2026-03-22 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $5,971.322 |
2026-03-21 | $0.000026 | $0.000027 | $0.000026 | -- | -- |
2026-03-20 | -- | $0.000027 | $0.000026 | -- | -- |
2026-03-19 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $6,045.474 |
2026-03-18 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $5,713.962 |
2026-03-17 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2026-03-16 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $6,224.747 |
2026-03-15 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $6,108.034 |
2026-03-14 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $5,555.159 |
2026-03-13 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $5,592.007 |
2026-03-12 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $6,029.564 |
2026-03-11 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $5,955.609 |
2026-03-10 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $5,920.705 |
2026-03-09 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $5,721.509 |
2026-03-08 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $5,831.294 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bm(BM)



