Plugin(PLI)今天
$0.010867
1年前
$0.015183
2年前
$0.041259
3年前
$0.07561
4年前
$0.375063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $0.010700 | $0.011306 | $0.010436 | $0.010867 | $110.254K |
2025-11-05 | $0.010113 | $0.011914 | $0.010018 | $0.010700 | $133.000K |
2025-11-04 | $0.011210 | $0.011212 | $0.010104 | $0.010113 | $105.460K |
2025-11-03 | $0.011960 | $0.012091 | $0.011205 | $0.011213 | $140.530K |
2025-11-02 | $0.011696 | $0.012093 | $0.011688 | $0.011967 | $102.602K |
2025-11-01 | $0.011683 | $0.011746 | $0.011368 | $0.011704 | $148.671K |
2025-10-31 | $0.012654 | $0.012534 | $0.010938 | $0.011683 | $111.793K |
2025-10-30 | $0.012060 | $0.013613 | $0.011927 | $0.012651 | $143.672K |
2025-10-29 | $0.012279 | $0.012386 | $0.011960 | $0.012051 | $113.135K |
2025-10-28 | $0.012627 | $0.012793 | $0.011933 | $0.012279 | $124.803K |
2025-10-27 | $0.013235 | $0.013244 | $0.012163 | $0.012607 | $140.804K |
2025-10-26 | $0.012992 | $0.013502 | $0.012942 | $0.013111 | $118.585K |
2025-10-25 | $0.014055 | $0.014116 | $0.012560 | $0.013001 | $107.359K |
2025-10-24 | $0.014402 | $0.014458 | $0.013867 | $0.014055 | $120.252K |
2025-10-23 | $0.014341 | $0.014533 | $0.014175 | $0.014402 | $140.071K |
2025-10-22 | $0.014447 | $0.014590 | $0.014341 | $0.014342 | $105.288K |
2025-10-21 | $0.014143 | $0.014599 | $0.014096 | $0.014436 | $116.051K |
2025-10-20 | $0.014101 | $0.014234 | $0.014039 | $0.014143 | $124.933K |
2025-10-19 | $0.014056 | $0.014647 | $0.014009 | $0.014101 | $121.906K |
2025-10-18 | $0.013729 | $0.014163 | $0.013623 | $0.014065 | $122.200K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plugin(PLI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊