Plugin(PLI)今天
$0.003225
1年前
$0.027984
2年前
$0.034594
3年前
$0.050704
4年前
$0.341924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003392 | $0.003404 | $0.003229 | $0.003238 | $70,750.42 |
2026-03-27 | $0.003369 | $0.003398 | $0.003361 | $0.003397 | $72,223.80 |
2026-03-26 | $0.003228 | $0.003531 | $0.003082 | $0.003369 | $80,403.65 |
2026-03-25 | $0.003103 | $0.003339 | $0.003043 | $0.003225 | $75,759.73 |
2026-03-24 | $0.003166 | $0.003214 | $0.002992 | $0.003103 | $68,230.91 |
2026-03-23 | $0.003192 | $0.003343 | $0.003159 | $0.003166 | $68,630.50 |
2026-03-22 | $0.003276 | $0.003289 | $0.003155 | $0.003192 | $74,393.19 |
2026-03-21 | $0.003448 | $0.003517 | $0.003247 | $0.003247 | $72,834.06 |
2026-03-20 | $0.003617 | $0.003618 | $0.003415 | $0.003448 | $71,322.96 |
2026-03-19 | $0.003626 | $0.003676 | $0.003581 | $0.003614 | $73,817.71 |
2026-03-18 | $0.003426 | $0.003658 | $0.003408 | $0.003626 | $73,849.24 |
2026-03-17 | $0.003448 | $0.003497 | $0.003362 | $0.003426 | $74,988.20 |
2026-03-16 | $0.003450 | $0.003655 | $0.003402 | $0.003448 | $72,162.60 |
2026-03-15 | $0.003400 | $0.003500 | $0.003400 | $0.003450 | $70,311.78 |
2026-03-14 | $0.003394 | $0.003449 | $0.003391 | $0.003400 | $71,032.49 |
2026-03-13 | $0.003580 | $0.003577 | $0.003379 | $0.003393 | $74,313.86 |
2026-03-12 | $0.003524 | $0.003626 | $0.003357 | $0.003580 | $72,677.78 |
2026-03-11 | $0.003438 | $0.003600 | $0.003461 | $0.003515 | $68,739.29 |
2026-03-10 | $0.003429 | $0.003547 | $0.003328 | $0.003438 | $74,133.60 |
2026-03-09 | $0.003501 | $0.003554 | $0.003410 | $0.003429 | $64,371.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plugin(PLI)



