CryptoEmpressX(CRYPTOEMPRESSXX)今天
$0.000073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000080 | $0.000082 | $0.000075 | $0.000077 | $14.18241 |
2025-11-07 | $0.000074 | $0.000081 | $0.000071 | $0.000080 | $21.96165 |
2025-11-06 | $0.000079 | $0.000090 | $0.000058 | $0.000074 | $95.75192 |
2025-11-05 | $0.000080 | $0.000081 | $0.000072 | $0.000079 | $78.86382 |
2025-11-04 | $0.000075 | $0.000082 | $0.000070 | $0.000080 | $359.5219 |
2025-11-03 | $0.000082 | $0.000088 | $0.000073 | $0.000075 | $11.77398 |
2025-11-02 | $0.000088 | $0.000093 | $0.000080 | $0.000082 | $116.1935 |
2025-11-01 | $0.000092 | $0.000092 | $0.000082 | $0.000088 | $640.4652 |
2025-10-31 | -- | $0.000102 | $0.000087 | -- | -- |
2025-10-30 | $0.000102 | $0.000114 | $0.000094 | $0.000098 | $536.0667 |
2025-10-29 | $0.000113 | $0.000119 | $0.000100 | $0.000102 | $551.5508 |
2025-10-28 | -- | $0.000130 | $0.000108 | -- | -- |
2025-10-27 | $0.000121 | $0.000140 | $0.000119 | $0.000128 | $189.9489 |
2025-10-26 | $0.000124 | $0.000138 | $0.000121 | $0.000121 | $1,161.572 |
2025-10-25 | $0.000124 | $0.000138 | $0.000123 | $0.000123 | $443.7097 |
2025-10-24 | $0.000124 | $0.000138 | $0.000122 | $0.000124 | $595.9354 |
2025-10-23 | $0.000136 | $0.000141 | $0.000123 | $0.000124 | $651.2963 |
2025-10-22 | $0.000151 | $0.000162 | $0.000124 | $0.000136 | $2,268.447 |
2025-10-21 | $0.000171 | $0.000189 | $0.000129 | $0.000151 | $20,291.08 |
2025-10-20 | $0.000175 | $0.000199 | $0.000159 | $0.000171 | $6,647.793 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoEmpressX(CRYPTOEMPRESSXX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊