首頁瀏覽加密貨幣價格歷史最高價榜

關於加密貨幣價格

加密貨幣是受加密技術保護的虛擬數字資產。其運作獨立於中央銀行和政府之外。比特幣是最流行的加密貨幣,市值排名靠前的幾種頂級加密貨幣有以太幣、BNB、萊特幣、XRP 和狗狗幣等。

加密貨幣的價值由各領先數字貨幣交易平台上的供需關係決定。還有幾大因素會影響加密貨幣的價格,例如當前的市場情緒、有影響力的新聞事件、重要的公告以及監管態度的變化。鑑於這些因素,加密貨幣的價值可能會在短時間內上下波動,是一項具有高度波動性的投資。

歷史最高價榜

全稱
單價
歷史最高價榜
距歷史最高價回撤
歷史最高價日
市值
24h成交量
操作
$0.999919
$1.05
-4.77%
2024-08-05
$8.985B
$903.010M
$0.9993
$1.034
-3.36%
2025-12-10
$6.415B
$1.009M
$1.094586
$1.11
-1.39%
2026-03-09
$6.190B
$17.370M
$0.9992
$1.025
-2.52%
2025-05-12
$4.606B
$1.321B
$0.999713
$1.052
-4.97%
2025-01-24
$4.274B
$157.354M
$0.999822
$1.021
-2.07%
2023-10-24
$4.092B
$101.144M
$1.12
$1.12
0.00%
2026-03-12
$2.135B
$99.61
$1
$1
0.00%
2025-02-12
$1.993B
0
$1.15
$1.16
-0.86%
2026-01-26
$1.685B
$32.173M
$0.999299
$1.007
-0.76%
2025-10-11
$1.319B
$1.487M
$0.999947
$1.031
-3.01%
2024-03-06
$1.288B
$121.574M
$11.02
$11.02
0.00%
2026-03-11
$1.063B
0
$0.9998
$1.008
-0.81%
2026-02-06
$1.004B
$92.315M
$0.999971
$1.028
-2.73%
2024-04-14
$1.003B
$18.939M
$1.21
$1.26
-3.97%
2026-01-28
$943.979M
0
$1.12
$1.12
0.00%
2026-03-11
$854.667M
$250.348K
$0.158502
$0.159197
-0.44%
2026-03-11
$825.360M
$8.029M
$114.56
$114.56
0.00%
2026-03-12
$749.080M
0
$1
$1.025
-2.44%
2024-12-06
$677.836M
$66.584M
$1.097
$1.097
0.00%
2026-03-11
$618.545M
0
$0.999906
$1.001
-0.11%
2026-02-13
$595.498M
$3.402M
$1
$1.03
-2.91%
2024-02-29
$574.009M
$3.077M
$57.41
$58.02
-1.05%
2026-03-12
$469.700M
$18,317.77
$0.56856
$0.575473
-1.20%
2026-03-12
$417.990M
$42.801M
$1.025
$1.028
-0.29%
2026-03-04
$417.589M
0
$0.999726
$1.038
-3.69%
2026-01-29
$365.518M
$19.245M
$1.041644
$1.054
-1.17%
2026-02-07
$355.878M
$171.009K
$3.37
$3.44
-2.03%
2026-03-01
$327.695M
$396.427K
$4.53
$4.65
-2.58%
2026-01-07
$324.436M
$90,377
$11.8288
$11.85
-0.18%
2026-03-12
$248.409M
$2.497M
$0.999036
$1.031
-3.10%
2026-02-01
$226.956M
$2.593M
$0.984174
$1.021
-3.61%
2025-01-13
$217.205M
$1.55
$0.9998
$1.022
-2.17%
2024-10-06
$216.421M
$36.462M
$1.077
$1.077
0.00%
2026-03-12
$205.526M
$49.95
$0.023619
$0.023330
+1.24%
2026-03-12
$193.679M
$5.288M
$0.330079
$0.330779
-0.21%
2025-11-29
$187.028M
$590.424K
$0.184302
$0.184409
-0.06%
2026-03-12
$181.471M
$97,425
$1
$1
0.00%
2025-09-17
$177.970M
0
$0.087953
$0.08905
-1.23%
2026-01-21
$155.200M
$78,427
$1.014
$1.019
-0.49%
2026-02-01
$151.490M
$3,728.12
線上客服
客服團隊

剛剛

親愛的 LBank 用戶

我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。

如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。

感謝您的理解與耐心。

LBank 客服團隊