首頁瀏覽加密貨幣價格
歷史最高價榜

關於加密貨幣價格

加密貨幣是受加密技術保護的虛擬數字資產。其運作獨立於中央銀行和政府之外。比特幣是最流行的加密貨幣,市值排名靠前的幾種頂級加密貨幣有以太幣、BNB、萊特幣、XRP 和狗狗幣等。

加密貨幣的價值由各領先數字貨幣交易平台上的供需關係決定。還有幾大因素會影響加密貨幣的價格,例如當前的市場情緒、有影響力的新聞事件、重要的公告以及監管態度的變化。鑑於這些因素,加密貨幣的價值可能會在短時間內上下波動,是一項具有高度波動性的投資。

歷史最高價榜

全稱
單價
歷史最高價榜
距歷史最高價回撤
歷史最高價日
市值
24h成交量
操作
$86.21K
$126.20K
--
2025-10-06
$1.73T
$43.17B
$2.75K
$4.95K
--
2025-08-24
$334.62B
$16.24B
$1.00
$1.32
--
2018-07-24
$184.04B
$15.68M
$785.14
$2.10K
--
2026-06-30
$104.35B
$1.99B
$1.57
$3.84
--
2018-01-04
$98.14B
$7.11B
$1.00
$2.35
--
2021-11-16
$75.11B
$20.01B
$118.07
$294.33
--
2025-01-19
$69.19B
$4.70B
$0.34
$0.44
--
2024-12-03
$32.44B
$690.65M
$1.04
$1.37
--
2025-10-28
$23.86B
$84.69M
$98.32
$97.72
--
2026-09-23
$21.51B
$1.24B
$2.74K
$4.93K
--
2025-08-25
$17.98B
$14.93M
$0.10
$0.74
--
2021-05-08
$17.10B
$2.86B
$1.00
$1.15
--
2026-04-02
$11.59B
$1.10M
$564.01
$797.73
--
2026-01-14
$10.68B
$162.43M
$86.48
$87.91
--
2026-09-22
$10.30B
$147.53M
$12.92
$52.88
--
2021-05-10
$9.62B
$579.34M
$0.25
$3.09
--
2021-09-02
$9.39B
$876.64M
$1.00
$1.05
--
2024-08-05
$9.17B
$756.61M
$3.41K
$7.26K
--
2022-05-13
$8.74B
$3.94M
$0.08
$199.51
--
2026-09-09
$8.54B
$2.69M
$8.98
$10.61
--
2026-05-04
$8.26B
$121.58K
$85.98K
$125.93K
--
2025-10-07
$8.19B
$4.20M
$1.52K
$3.19K
--
2016-10-29
$7.56B
$56.72M
$0.21
$0.88
--
2018-01-03
$7.48B
$370.88M
$3.02K
$5.33K
--
2025-08-25
$7.07B
$6.50M
$335.40
$4.36K
--
2017-12-20
$6.67B
$1.24B
$1.00
$1.07
--
2026-07-11
$6.42B
$1.43M
$86.06K
$125.95K
--
2025-10-07
$6.25B
$328.32M
$9.87
$44.97
--
2021-05-03
$5.89B
$1.61B
$0.11
$0.19
--
2026-02-03
$5.70B
$1.56M
$4.34
$20.44
--
2022-01-16
$5.67B
$1.68B
$11.15
$146.22
--
2021-11-21
$4.93B
$609.20M
$62.70
$412.96
--
2021-05-10
$4.85B
$501.61M
$1.11
$1.26
--
2026-07-02
$4.74B
$408.16K
$1.00
$3.67
--
2021-11-16
$4.58B
$239.71M
$2.75K
$4.95K
--
2025-08-25
$4.54B
$703.62K
$1.45
$8.25
--
2024-06-15
$4.48B
$1.99M
$1.00
$1.03
--
2025-05-12
$4.37B
$1.34B
$0.10
$0.57
--
2021-09-15
$4.32B
$263.26M
$2.74K
$4.95K
--
2025-08-25
$4.28B
$420.00M