首頁瀏覽加密貨幣價格歷史最高價榜

關於加密貨幣價格

加密貨幣是受加密技術保護的虛擬數字資產。其運作獨立於中央銀行和政府之外。比特幣是最流行的加密貨幣,市值排名靠前的幾種頂級加密貨幣有以太幣、BNB、萊特幣、XRP 和狗狗幣等。

加密貨幣的價值由各領先數字貨幣交易平台上的供需關係決定。還有幾大因素會影響加密貨幣的價格,例如當前的市場情緒、有影響力的新聞事件、重要的公告以及監管態度的變化。鑑於這些因素,加密貨幣的價值可能會在短時間內上下波動,是一項具有高度波動性的投資。

歷史最高價榜

全稱
單價
歷史最高價榜
距歷史最高價回撤
歷史最高價日
市值
24h成交量
操作
$0.999964
$1.05
-4.77%
2024-08-05
$9.182B
$638.699M
$0.9993
$1.034
-3.36%
2025-12-10
$6.415B
$1.669M
$1.094439
$1.11
-1.40%
2026-03-20
$5.419B
$24.742M
$0.9999
$1.025
-2.45%
2025-05-12
$4.419B
$950.505M
$0.999788
$1.052
-4.96%
2025-01-24
$4.064B
$105.752M
$1.122587
$1.12
+0.23%
2026-04-23
$2.919B
$5.612938
$1
$1
0.00%
2025-02-12
$2.270B
0
$1.23
$1.29
-4.65%
2025-01-30
$2.151B
$13.040M
$1.1
$1.1
0.00%
2026-04-23
$1.368B
0
$0.999396
$1.007
-0.76%
2025-10-11
$1.319B
$1.726M
$0.99981
$1.031
-3.03%
2024-03-06
$1.288B
$66.169M
$0.9998
$1.028
-2.74%
2024-04-14
$1.091B
$19.541M
$1.16
$1.17
-0.85%
2026-04-24
$1.079B
$9.837M
$0.9999
$1.008
-0.80%
2026-02-06
$1.057B
$150.550M
$11.06
$11.06
0.00%
2026-04-27
$1.047B
0
$1.23
$1.26
-2.38%
2026-01-28
$1.027B
0
$105.75
$105.75
0.00%
2026-04-28
$963.605M
0
$0.999898
$1.025
-2.45%
2024-12-06
$894.020M
$73.832M
$0.166357
$0.166633
-0.17%
2026-04-23
$825.360M
$10.217M
$99,999
$5,334.09
+1,774%
2025-08-25
$793.175M
$41,862
$115.06
$115.06
0.00%
2026-04-28
$599.198M
0
$0.999251
$1.03
-2.99%
2024-02-29
$583.562M
$3.510M
$0.99987
$1.001
-0.11%
2026-02-13
$539.114M
$13.386M
$1.031
$1.031
0.00%
2026-04-24
$403.654M
0
$0.999796
$1.038
-3.68%
2026-01-29
$378.632M
$2.065M
$1.13
$1.13
0.00%
2026-04-27
$357.215M
$202.28
$4.43
$4.65
-4.73%
2026-01-07
$324.436M
$46,364
$1.05
$1.054
-0.38%
2026-02-07
$260.653M
$21,781
$12.8165
$12.89
-0.57%
2026-04-28
$255.053M
$1.993M
$2,297.389
$2,411.62
-4.74%
2026-04-27
$245.244M
$1,094.330
$0.984361
$1.021
-3.59%
2025-01-13
$217.235M
$9,717.2
$0.9998
$1.022
-2.17%
2024-10-06
$216.436M
$41.721M
$0.3339
$0.334328
-0.13%
2026-04-21
$187.028M
$551.503K
$0.326046
$0.330776
-1.43%
2026-04-28
$181.471M
$316.782K
$1.082
$1.082
0.00%
2026-04-27
$173.396M
$49.95
$1.073
$1.078
-0.46%
2025-10-11
$168.981M
$903.552K
$0.999107
$1.031
-3.09%
2026-02-01
$165.955M
$2.059M
$1
$1
0.00%
2025-07-03
$162.500M
0
$0.089386
$0.089907
-0.58%
2026-04-27
$155.200M
$52,627
$1.099
$1.11
-0.99%
2026-04-08
$153.035M
$30,552
常見問題
熱門問題帳戶充值提現活動合約
    default
    default
    default
    default
    default