關於加密貨幣價格
加密貨幣是受加密技術保護的虛擬數字資產。其運作獨立於中央銀行和政府之外。比特幣是最流行的加密貨幣,市值排名靠前的幾種頂級加密貨幣有以太幣、BNB、萊特幣、XRP 和狗狗幣等。
加密貨幣的價值由各領先數字貨幣交易平台上的供需關係決定。還有幾大因素會影響加密貨幣的價格,例如當前的市場情緒、有影響力的新聞事件、重要的公告以及監管態度的變化。鑑於這些因素,加密貨幣的價值可能會在短時間內上下波動,是一項具有高度波動性的投資。
歷史最高價榜
全稱 | 單價 | 歷史最高價榜 | 距歷史最高價回撤 | 歷史最高價日 | 市值 | 24h成交量 | 操作 | |
|---|---|---|---|---|---|---|---|---|
$0.999964 | $1.05 | -4.77% | 2024-08-05 | $9.182B | $638.699M | |||
$0.9993 | $1.034 | -3.36% | 2025-12-10 | $6.415B | $1.669M | |||
$1.094439 | $1.11 | -1.40% | 2026-03-20 | $5.419B | $24.742M | |||
$0.9999 | $1.025 | -2.45% | 2025-05-12 | $4.419B | $950.505M | |||
$0.999788 | $1.052 | -4.96% | 2025-01-24 | $4.064B | $105.752M | |||
$1.122587 | $1.12 | +0.23% | 2026-04-23 | $2.919B | $5.612938 | |||
$1 | $1 | 0.00% | 2025-02-12 | $2.270B | 0 | |||
$1.23 | $1.29 | -4.65% | 2025-01-30 | $2.151B | $13.040M | |||
$1.1 | $1.1 | 0.00% | 2026-04-23 | $1.368B | 0 | |||
$0.999396 | $1.007 | -0.76% | 2025-10-11 | $1.319B | $1.726M | |||
$0.99981 | $1.031 | -3.03% | 2024-03-06 | $1.288B | $66.169M | |||
$0.9998 | $1.028 | -2.74% | 2024-04-14 | $1.091B | $19.541M | |||
$1.16 | $1.17 | -0.85% | 2026-04-24 | $1.079B | $9.837M | |||
$0.9999 | $1.008 | -0.80% | 2026-02-06 | $1.057B | $150.550M | |||
$11.06 | $11.06 | 0.00% | 2026-04-27 | $1.047B | 0 | |||
$1.23 | $1.26 | -2.38% | 2026-01-28 | $1.027B | 0 | |||
$105.75 | $105.75 | 0.00% | 2026-04-28 | $963.605M | 0 | |||
$0.999898 | $1.025 | -2.45% | 2024-12-06 | $894.020M | $73.832M | |||
$0.166357 | $0.166633 | -0.17% | 2026-04-23 | $825.360M | $10.217M | |||
$99,999 | $5,334.09 | +1,774% | 2025-08-25 | $793.175M | $41,862 | |||
$115.06 | $115.06 | 0.00% | 2026-04-28 | $599.198M | 0 | |||
$0.999251 | $1.03 | -2.99% | 2024-02-29 | $583.562M | $3.510M | |||
$0.99987 | $1.001 | -0.11% | 2026-02-13 | $539.114M | $13.386M | |||
$1.031 | $1.031 | 0.00% | 2026-04-24 | $403.654M | 0 | |||
$0.999796 | $1.038 | -3.68% | 2026-01-29 | $378.632M | $2.065M | |||
$1.13 | $1.13 | 0.00% | 2026-04-27 | $357.215M | $202.28 | |||
$4.43 | $4.65 | -4.73% | 2026-01-07 | $324.436M | $46,364 | |||
$1.05 | $1.054 | -0.38% | 2026-02-07 | $260.653M | $21,781 | |||
$12.8165 | $12.89 | -0.57% | 2026-04-28 | $255.053M | $1.993M | |||
$2,297.389 | $2,411.62 | -4.74% | 2026-04-27 | $245.244M | $1,094.330 | |||
$0.984361 | $1.021 | -3.59% | 2025-01-13 | $217.235M | $9,717.2 | |||
$0.9998 | $1.022 | -2.17% | 2024-10-06 | $216.436M | $41.721M | |||
$0.3339 | $0.334328 | -0.13% | 2026-04-21 | $187.028M | $551.503K | |||
$0.326046 | $0.330776 | -1.43% | 2026-04-28 | $181.471M | $316.782K | |||
$1.082 | $1.082 | 0.00% | 2026-04-27 | $173.396M | $49.95 | |||
$1.073 | $1.078 | -0.46% | 2025-10-11 | $168.981M | $903.552K | |||
$0.999107 | $1.031 | -3.09% | 2026-02-01 | $165.955M | $2.059M | |||
$1 | $1 | 0.00% | 2025-07-03 | $162.500M | 0 | |||
$0.089386 | $0.089907 | -0.58% | 2026-04-27 | $155.200M | $52,627 | |||
$1.099 | $1.11 | -0.99% | 2026-04-08 | $153.035M | $30,552 |








































