CRYN(CRYN)今天
$0.05731
1年前
$1.24
2年前
$9.98
3年前
$23,201
4年前
$22,720

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.05843 | $0.05804 | $0.05587 | $0.05719 | $1,322.664 |
2026-03-27 | $0.05961 | $0.0599 | $0.05772 | $0.05815 | $1,338.133 |
2026-03-26 | $0.06219 | $0.06251 | $0.05877 | $0.05945 | $1,183.589 |
2026-03-25 | $0.06177 | $0.06357 | $0.06066 | $0.06215 | $1,237.651 |
2026-03-24 | $0.06071 | $0.06187 | $0.06066 | $0.06155 | $1,367.245 |
2026-03-23 | $0.06074 | $0.06104 | $0.06066 | $0.06069 | $1,430.737 |
2026-03-22 | $0.06092 | $0.06104 | $0.06066 | $0.06082 | $1,268.563 |
2026-03-21 | $0.06086 | $0.06104 | $0.06066 | $0.06087 | $1,286.866 |
2026-03-20 | $0.05996 | $0.06105 | $0.05961 | $0.06095 | $1,432.325 |
2026-03-19 | $0.0601 | $0.0601 | $0.05962 | $0.0598 | $1,327.540 |
2026-03-18 | $0.0602 | $0.0603 | $0.0599 | $0.0601 | $2,030.899 |
2026-03-17 | $0.16 | $0.1605 | $0.0598 | $0.0602 | $803.7066 |
2026-03-16 | $0.17 | $0.17 | $0.16 | $0.16 | -- |
2026-03-15 | $0.2 | $0.2 | $0.17 | $0.17 | -- |
2026-03-14 | $0.2141 | $0.2142 | $0.2 | $0.2 | -- |
2026-03-13 | $0.201 | $0.3015 | $0.201 | $0.2141 | $1,088.328 |
2026-03-12 | $0.201 | $0.201 | $0.201 | $0.201 | -- |
2026-03-11 | $0.201 | $0.201 | $0.201 | $0.201 | -- |
2026-03-10 | $0.201 | $0.201 | $0.201 | $0.201 | -- |
2026-03-09 | $0.201 | $0.201 | $0.201 | $0.201 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CRYN(CRYN)



