NX Token(NX)今天
$0.012795
1年前
$0.048743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.012407 | $0.012901 | $0.012395 | $0.012901 | $116.8050 |
2025-11-08 | $0.012246 | $0.013040 | $0.012401 | $0.012407 | $14.55728 |
2025-11-07 | $0.012404 | $0.012626 | $0.011995 | $0.012246 | $50.67337 |
2025-11-06 | $0.012506 | $0.012976 | $0.012390 | $0.012404 | $999.9423 |
2025-11-05 | $0.012547 | $0.012506 | $0.011399 | $0.012506 | $515.1172 |
2025-11-04 | $0.012850 | $0.013033 | $0.012240 | $0.012547 | $184.2868 |
2025-11-03 | $0.014186 | $0.014430 | $0.012743 | $0.012850 | $10.41301 |
2025-11-02 | $0.014201 | $0.014364 | $0.014086 | $0.014186 | $5.024964 |
2025-11-01 | $0.014521 | $0.014523 | $0.014085 | $0.014200 | $481.8503 |
2025-10-31 | $0.014360 | $0.014635 | $0.013865 | $0.014530 | $121.3609 |
2025-10-30 | $0.015310 | $0.015355 | $0.014336 | $0.014360 | $2.371178 |
2025-10-29 | $0.015558 | $0.015741 | $0.015015 | $0.015310 | $502.2241 |
2025-10-28 | $0.015697 | $0.015941 | $0.015442 | $0.015558 | $186.5142 |
2025-10-27 | $0.015606 | $0.016015 | $0.015442 | $0.015696 | $211.7760 |
2025-10-26 | $0.015093 | $0.015624 | $0.015011 | $0.015606 | $211.4625 |
2025-10-25 | $0.014839 | $0.015276 | $0.014846 | $0.015093 | $798.0030 |
2025-10-24 | $0.015261 | $0.015390 | $0.014758 | $0.014839 | $2,259.343 |
2025-10-23 | $0.014742 | $0.015261 | $0.014176 | $0.015261 | $40.04784 |
2025-10-22 | $0.015690 | $0.015753 | $0.014627 | $0.014742 | $34.04611 |
2025-10-21 | $0.015427 | $0.015752 | $0.014687 | $0.015689 | $476.8531 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NX Token(NX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊