Joss Money(JMONEY)今天
$0.000923

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000923 | $0.000973 | $0.000903 | $0.000940 | $10,591.64 |
2025-12-25 | $0.000918 | $0.000931 | $0.000910 | $0.000923 | $1,314.262 |
2025-12-24 | $0.000958 | $0.000974 | $0.000888 | $0.000924 | $55,937.68 |
2025-12-23 | $0.001180 | $0.001200 | $0.000955 | $0.000958 | $13,216.10 |
2025-12-22 | $0.001226 | $0.001237 | $0.001174 | $0.001180 | $62,606.62 |
2025-12-21 | $0.001250 | $0.001254 | $0.001174 | $0.001226 | $432.5934 |
2025-12-20 | $0.001178 | $0.001252 | $0.001178 | $0.001249 | $766.3176 |
2025-12-19 | $0.001230 | $0.001240 | $0.001145 | $0.001186 | $67,814.98 |
2025-12-18 | $0.001230 | $0.001244 | $0.001181 | $0.001229 | $3,108.770 |
2025-12-17 | $0.001247 | $0.001252 | $0.001220 | $0.001237 | $55,767.45 |
2025-12-16 | $0.001242 | $0.001256 | $0.001198 | $0.001247 | $63,452.63 |
2025-12-15 | $0.001374 | $0.001377 | $0.001155 | $0.001236 | $65,985.31 |
2025-12-14 | $0.001369 | $0.001390 | $0.001351 | $0.001374 | $59,340.88 |
2025-12-13 | $0.001358 | $0.001391 | $0.001346 | $0.001360 | $54,879.23 |
2025-12-12 | $0.001357 | $0.001448 | $0.001349 | $0.001356 | $64,790.30 |
2025-12-11 | $0.001376 | $0.001438 | $0.001314 | $0.001357 | $64,645.31 |
2025-12-10 | $0.001356 | $0.001445 | $0.001350 | $0.001376 | $59,946.19 |
2025-12-09 | $0.001354 | $0.001374 | $0.001348 | $0.001357 | $63,333.40 |
2025-12-08 | $0.001355 | $0.001400 | $0.001327 | $0.001375 | $5,497.559 |
2025-12-07 | $0.001389 | $0.001403 | $0.001349 | $0.001360 | $56,483.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Joss Money(JMONEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊