Crowny(CRWNY)今天
$0.001161
1年前
$0.001458
2年前
$0.012114
3年前
$0.001174
4年前
$0.005633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001159 | $0.001163 | $0.001152 | $0.001158 | $74.82885 |
2026-03-27 | $0.001162 | $0.001165 | $0.001156 | $0.001159 | $176.6630 |
2026-03-26 | $0.001165 | $0.001169 | $0.001130 | $0.001162 | $1,223.134 |
2026-03-25 | $0.001170 | $0.001176 | $0.001162 | $0.001165 | $96.36071 |
2026-03-24 | $0.001167 | $0.001176 | $0.001161 | $0.001170 | $174.5758 |
2026-03-23 | $0.001170 | $0.001174 | $0.001160 | $0.001163 | $489.8179 |
2026-03-22 | $0.001187 | $0.001193 | $0.001170 | $0.001170 | $456.5545 |
2026-03-21 | $0.001184 | $0.001192 | $0.001181 | $0.001188 | $69.22725 |
2026-03-20 | $0.001135 | $0.001190 | $0.001135 | $0.001184 | $812.8902 |
2026-03-19 | $0.001305 | $0.001310 | $0.001135 | $0.001135 | $2,520.878 |
2026-03-18 | $0.001314 | $0.001320 | $0.001296 | $0.001305 | $897.1966 |
2026-03-17 | $0.001261 | $0.001321 | $0.001259 | $0.001314 | $1,108.174 |
2026-03-16 | $0.001217 | $0.001262 | $0.001216 | $0.001257 | $952.6215 |
2026-03-15 | $0.001214 | $0.001217 | $0.001203 | $0.001217 | $423.4099 |
2026-03-14 | $0.001140 | $0.001214 | $0.001138 | $0.001214 | $1,302.235 |
2026-03-13 | $0.001047 | $0.001149 | $0.001031 | $0.001140 | $2,251.801 |
2026-03-12 | $0.001053 | $0.001085 | $0.001044 | $0.001047 | $1,122.901 |
2026-03-11 | $0.001145 | $0.001129 | $0.001048 | $0.001053 | $2,559.815 |
2026-03-10 | $0.001139 | $0.001149 | $0.001128 | $0.001145 | $701.7520 |
2026-03-09 | $0.001170 | $0.001187 | $0.001139 | $0.001139 | $1,214.583 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crowny(CRWNY)



