Crowny(CRWNY)今天
$0.000685
1年前
$0.002200
2年前
$0.002733
3年前
$0.001582
4年前
$0.023346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000687 | $0.000723 | $0.000690 | $0.000712 | $1,796.524 |
2025-11-07 | $0.000665 | $0.000691 | $0.000664 | $0.000687 | $1,193.170 |
2025-11-06 | $0.000662 | $0.000674 | $0.000664 | $0.000665 | $578.9442 |
2025-11-05 | $0.000720 | $0.000719 | $0.000654 | $0.000662 | $3,002.290 |
2025-11-04 | $0.000730 | $0.000735 | $0.000719 | $0.000720 | $989.1886 |
2025-11-03 | $0.000741 | $0.000757 | $0.000727 | $0.000730 | $1,391.756 |
2025-11-02 | $0.000750 | $0.000751 | $0.000681 | $0.000741 | $3,595.900 |
2025-11-01 | $0.000798 | $0.000796 | $0.000734 | $0.000750 | $1,620.681 |
2025-10-31 | $0.000734 | $0.000799 | $0.000679 | $0.000798 | $7,049.808 |
2025-10-30 | $0.000793 | $0.000797 | $0.000734 | $0.000734 | $1,931.439 |
2025-10-29 | $0.000793 | $0.000799 | $0.000789 | $0.000793 | $805.2509 |
2025-10-28 | $0.000883 | $0.000884 | $0.000792 | $0.000793 | $2,479.293 |
2025-10-27 | $0.000911 | $0.000919 | $0.000876 | $0.000883 | $1,104.224 |
2025-10-26 | $0.000902 | $0.000915 | $0.000899 | $0.000911 | $545.4659 |
2025-10-25 | $0.000813 | $0.000902 | $0.000791 | $0.000902 | $3,920.791 |
2025-10-24 | $0.000739 | $0.000815 | $0.000730 | $0.000813 | $2,424.006 |
2025-10-23 | $0.000636 | $0.000739 | $0.000636 | $0.000739 | $2,656.391 |
2025-10-22 | $0.000648 | $0.000649 | $0.000636 | $0.000638 | $601.8889 |
2025-10-21 | $0.000643 | $0.000649 | $0.000638 | $0.000648 | $602.9323 |
2025-10-20 | $0.000646 | $0.000650 | $0.000641 | $0.000643 | $507.9091 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crowny(CRWNY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊