Mooncat CAT(CAT)今天
$0.017903
1年前
$0.058918
2年前
$0.087316
3年前
$0.082213
4年前
$0.434245
5年前
$0.008182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.020144 | $0.020568 | $0.017820 | $0.020349 | $33,523.71 |
2025-12-26 | $0.018092 | $0.020901 | $0.017910 | $0.020144 | $36,433.27 |
2025-12-25 | $0.017870 | $0.020649 | $0.017903 | $0.018092 | $34,587.37 |
2025-12-24 | $0.018057 | $0.020835 | $0.017863 | $0.017870 | $31,439.14 |
2025-12-23 | $0.018759 | $0.021402 | $0.017986 | $0.018057 | $30,593.33 |
2025-12-22 | -- | $0.021389 | $0.018181 | -- | -- |
2025-12-21 | $0.018299 | $0.021115 | $0.018144 | $0.020623 | $35,929.26 |
2025-12-20 | $0.020609 | $0.021029 | $0.018232 | $0.018299 | $32,169.37 |
2025-12-19 | $0.018186 | $0.020898 | $0.017089 | $0.020609 | $38,834.42 |
2025-12-18 | $0.020458 | $0.020210 | $0.017197 | $0.018186 | $32,173.31 |
2025-12-17 | $0.020799 | $0.021259 | $0.017918 | $0.020458 | $37,843.57 |
2025-12-16 | $0.021164 | $0.020960 | $0.017965 | -- | -- |
2025-12-15 | $0.021595 | $0.022204 | $0.018860 | $0.021164 | $39,936.55 |
2025-12-14 | $0.021854 | $0.022058 | $0.019032 | $0.021595 | $39,616.96 |
2025-12-13 | $0.021652 | $0.022160 | $0.021414 | $0.021893 | $34,909.80 |
2025-12-12 | $0.019758 | $0.022882 | $0.019658 | $0.021652 | $40,225.22 |
2025-12-11 | $0.020567 | $0.024163 | $0.019534 | $0.019793 | $38,316.69 |
2025-12-10 | $0.019910 | $0.023798 | $0.020260 | $0.020567 | $34,884.98 |
2025-12-09 | $0.019056 | $0.022073 | $0.019025 | $0.019962 | $30,440.05 |
2025-12-08 | $0.021141 | $0.022189 | $0.018731 | $0.019056 | $32,586.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mooncat CAT(CAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊