Fireverse(FIR)今天
$0.003074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003086 | $0.003086 | $0.003072 | $0.003073 | $511.841K |
2026-03-27 | $0.003090 | $0.003093 | $0.003083 | $0.003085 | $562.847K |
2026-03-26 | $0.003119 | $0.003107 | $0.003088 | $0.003088 | $534.935K |
2026-03-25 | $0.003166 | $0.003167 | $0.003100 | $0.003119 | $528.470K |
2026-03-24 | $0.003170 | $0.003173 | $0.003163 | $0.003166 | $524.220K |
2026-03-23 | $0.003177 | $0.003181 | $0.003166 | $0.003170 | $528.046K |
2026-03-22 | $0.003193 | $0.003197 | $0.003176 | $0.003177 | $504.692K |
2026-03-21 | $0.003193 | $0.003208 | $0.003191 | $0.003193 | $521.352K |
2026-03-20 | $0.003194 | $0.003200 | $0.003191 | $0.003193 | $534.072K |
2026-03-19 | $0.003220 | $0.003225 | $0.003192 | $0.003193 | $546.250K |
2026-03-18 | $0.003189 | $0.003226 | $0.003189 | $0.003223 | $478.562K |
2026-03-17 | $0.003184 | $0.003192 | $0.003177 | $0.003189 | $543.887K |
2026-03-16 | $0.003326 | $0.003333 | $0.003179 | $0.003184 | $552.239K |
2026-03-15 | $0.003322 | $0.003331 | $0.003318 | $0.003326 | $510.345K |
2026-03-14 | $0.003328 | $0.003336 | $0.003318 | $0.003322 | $578.487K |
2026-03-13 | $0.003380 | $0.003392 | $0.003328 | $0.003328 | $739.161K |
2026-03-12 | $0.003409 | $0.003416 | $0.003379 | $0.003380 | $692.286K |
2026-03-11 | $0.003657 | $0.003639 | $0.003408 | $0.003409 | $726.844K |
2026-03-10 | $0.003748 | $0.003771 | $0.003645 | $0.003657 | $748.385K |
2026-03-09 | $0.003763 | $0.003775 | $0.003748 | $0.003748 | $731.425K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fireverse(FIR)



