Crogecoin(CROGE)今天
$0.0005
1年前
$0.001154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $0.000555 | $0.000576 | $0.000548 | $0.000549 | $74.80112 |
2025-11-05 | $0.000521 | $0.000558 | $0.000410 | $0.000555 | $8,961.263 |
2025-11-04 | $0.000562 | $0.000558 | $0.000504 | $0.000521 | $5,268.403 |
2025-11-03 | $0.000678 | $0.000690 | $0.000499 | $0.000540 | $5,123.400 |
2025-11-02 | $0.000693 | $0.000703 | $0.000673 | $0.000677 | $237.0573 |
2025-11-01 | $0.000656 | $0.000700 | $0.000648 | $0.000693 | $4,570.395 |
2025-10-31 | $0.000646 | $0.000662 | $0.000623 | $0.000656 | $204.5252 |
2025-10-30 | $0.000657 | $0.000671 | $0.000635 | $0.000646 | $206.6762 |
2025-10-29 | $0.000580 | $0.000660 | $0.000538 | $0.000658 | $6,405.694 |
2025-10-28 | $0.000543 | $0.000601 | $0.000536 | $0.000580 | $42.69916 |
2025-10-27 | $0.000566 | $0.000576 | $0.000541 | $0.000543 | $709.8457 |
2025-10-26 | $0.000567 | $0.000571 | $0.000553 | $0.000566 | $75.18981 |
2025-10-25 | $0.000538 | $0.000575 | $0.000537 | $0.000567 | $377.7259 |
2025-10-24 | -- | $0.000562 | $0.000529 | -- | -- |
2025-10-23 | $0.000530 | $0.000549 | $0.000520 | $0.000546 | $256.5999 |
2025-10-22 | $0.000483 | $0.000540 | $0.000501 | $0.000530 | $7,869.937 |
2025-10-21 | $0.000531 | $0.000539 | $0.000458 | $0.000483 | $2,095.495 |
2025-10-20 | $0.000495 | $0.000533 | $0.000488 | $0.000520 | $1,252.973 |
2025-10-19 | $0.000488 | $0.000498 | $0.000482 | $0.000495 | $155.6379 |
2025-10-18 | $0.000448 | $0.000522 | $0.000476 | $0.000488 | $6,096.212 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crogecoin(CROGE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊