Triadmarkets(TRIAD)今天
$0.000171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000170 | $0.000173 | $0.000166 | $0.000173 | $4.524624 |
2026-03-27 | $0.000190 | $0.000193 | $0.000168 | $0.000170 | $1,195.817 |
2026-03-26 | $0.000188 | $0.000221 | $0.000176 | $0.000190 | $6,459.766 |
2026-03-25 | $0.000182 | $0.000191 | $0.000178 | $0.000188 | $2.814291 |
2026-03-24 | $0.000172 | $0.000188 | $0.000171 | $0.000182 | $527.6454 |
2026-03-23 | $0.000155 | $0.000174 | $0.000151 | $0.000172 | $806.4681 |
2026-03-22 | $0.000161 | $0.000162 | $0.000153 | $0.000155 | $142.3841 |
2026-03-21 | $0.000169 | $0.000172 | $0.000153 | $0.000161 | $1,482.092 |
2026-03-20 | $0.000189 | $0.000193 | $0.000168 | $0.000169 | $1,287.570 |
2026-03-19 | $0.000193 | $0.000201 | $0.000186 | $0.000189 | $432.9015 |
2026-03-18 | $0.000180 | $0.000193 | $0.000173 | $0.000193 | $1,240.906 |
2026-03-17 | $0.000163 | $0.000183 | $0.000162 | $0.000180 | $775.3200 |
2026-03-16 | $0.000166 | $0.000165 | $0.000154 | $0.000162 | $1,467.051 |
2026-03-15 | $0.000163 | $0.000166 | $0.000162 | $0.000166 | $22.14022 |
2026-03-14 | $0.000168 | $0.000169 | $0.000162 | $0.000163 | $17.04369 |
2026-03-13 | $0.000154 | $0.000174 | $0.000151 | $0.000168 | $888.2736 |
2026-03-12 | $0.000152 | $0.000156 | $0.000150 | $0.000154 | $19.21991 |
2026-03-11 | $0.000170 | $0.000172 | $0.000150 | $0.000152 | $715.5429 |
2026-03-10 | $0.000174 | $0.000175 | $0.000162 | $0.000170 | $498.7371 |
2026-03-09 | $0.000161 | $0.000175 | $0.000160 | $0.000174 | $303.5152 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Triadmarkets(TRIAD)



