Croak($CROAK)今天
$0.000688
1年前
$0.000648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000639 | $0.000674 | $0.000644 | $0.000647 | $9,456.598 |
2025-11-07 | $0.000645 | $0.000694 | $0.000628 | $0.000639 | $46,951.68 |
2025-11-06 | $0.000586 | $0.000686 | $0.000577 | $0.000649 | $41,554.60 |
2025-11-05 | $0.000607 | $0.000626 | $0.000545 | $0.000587 | $33,667.96 |
2025-11-04 | $0.000749 | $0.000792 | $0.000576 | $0.000615 | $119.224K |
2025-11-03 | $0.000735 | $0.000859 | $0.000703 | $0.000749 | $100.554K |
2025-11-02 | $0.000736 | $0.000744 | $0.000704 | $0.000735 | $16,650.53 |
2025-11-01 | $0.000640 | $0.000767 | $0.000654 | $0.000736 | $70,174.80 |
2025-10-31 | $0.000561 | $0.000681 | $0.000537 | $0.000640 | $40,459.26 |
2025-10-30 | $0.000559 | $0.000612 | $0.000547 | $0.000561 | $49,682.25 |
2025-10-29 | $0.000597 | $0.000613 | $0.000522 | $0.000559 | $94,093.63 |
2025-10-28 | $0.000778 | $0.000794 | $0.000560 | $0.000607 | $102.178K |
2025-10-27 | $0.000740 | $0.000788 | $0.000708 | $0.000749 | $78,452.99 |
2025-10-26 | $0.000689 | $0.000740 | $0.000667 | $0.000740 | $19,324.10 |
2025-10-25 | $0.000638 | $0.000690 | $0.000628 | $0.000687 | $26,569.16 |
2025-10-24 | $0.000694 | $0.000759 | $0.000633 | $0.000638 | $62,030.92 |
2025-10-23 | -- | $0.000696 | $0.000623 | -- | -- |
2025-10-22 | $0.000830 | $0.000843 | $0.000574 | $0.000668 | $101.068K |
2025-10-21 | $0.000890 | $0.000906 | $0.000792 | $0.000830 | $91,033.36 |
2025-10-20 | $0.000934 | $0.001031 | $0.000846 | $0.000890 | $153.902K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Croak($CROAK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊