Avalaunch(XAVA)今天
$0.147222
1年前
$0.415907
2年前
$0.226773
3年前
$0.241998
4年前
$7.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.148315 | $0.148301 | $0.145364 | $0.146509 | $215.512K |
2025-11-06 | $0.151801 | $0.151938 | $0.148099 | $0.148273 | $203.300K |
2025-11-05 | $0.154328 | $0.154370 | $0.151165 | $0.151895 | $237.079K |
2025-11-04 | $0.164619 | $0.165051 | $0.154130 | $0.154237 | $222.029K |
2025-11-03 | $0.173695 | $0.173556 | $0.163350 | $0.164660 | $194.644K |
2025-11-02 | $0.171298 | $0.173937 | $0.171413 | $0.173454 | $188.522K |
2025-11-01 | $0.175552 | $0.175611 | $0.171298 | $0.171339 | $186.498K |
2025-10-31 | $0.180712 | $0.180347 | $0.174779 | $0.175552 | $210.237K |
2025-10-30 | $0.186536 | $0.189142 | $0.180085 | $0.180669 | $305.060K |
2025-10-29 | $0.186637 | $0.187404 | $0.184960 | $0.186439 | $216.287K |
2025-10-28 | $0.188152 | $0.188982 | $0.186278 | $0.186637 | $185.265K |
2025-10-27 | $0.183089 | $0.188464 | $0.182093 | $0.188205 | $213.445K |
2025-10-26 | $0.179034 | $0.183535 | $0.178080 | $0.183256 | $182.823K |
2025-10-25 | $0.174969 | $0.180273 | $0.174998 | $0.178928 | $221.587K |
2025-10-24 | $0.180161 | $0.182590 | $0.172438 | $0.174993 | $377.990K |
2025-10-23 | $0.203256 | $0.203308 | $0.177287 | $0.180161 | $285.249K |
2025-10-22 | $0.209775 | $0.209064 | $0.202717 | $0.202716 | $250.749K |
2025-10-21 | $0.209444 | $0.209775 | $0.207633 | $0.209267 | $199.930K |
2025-10-20 | $0.201656 | $0.209788 | $0.201587 | $0.209021 | $227.361K |
2025-10-19 | $0.205843 | $0.208084 | $0.200842 | $0.201683 | $186.690K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalaunch(XAVA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊