Creta World(CRETA)今天
$0.00233
1年前
$0.008613
2年前
$0.021096
3年前
$0.031993

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002303 | $0.00231 | $0.00229 | $0.002307 | $137.038K |
2026-03-27 | $0.002327 | $0.00234 | $0.0023 | $0.002304 | $136.637K |
2026-03-26 | $0.002333 | $0.00236 | $0.00227 | $0.002326 | $139.520K |
2026-03-25 | $0.002427 | $0.00246 | $0.00225 | $0.002334 | $153.784K |
2026-03-24 | $0.002458 | $0.00248 | $0.0024 | $0.002426 | $136.584K |
2026-03-23 | $0.002472 | $0.00253 | $0.0024 | $0.002455 | $152.138K |
2026-03-22 | $0.002503 | $0.00252 | $0.00247 | $0.002473 | $132.706K |
2026-03-21 | $0.002517 | $0.00252 | $0.0025 | $0.002503 | $131.869K |
2026-03-20 | $0.002517 | $0.00252 | $0.0025 | $0.002516 | $1,781.015 |
2026-03-19 | $0.002548 | $0.00259 | $0.0025 | $0.002516 | $143.023K |
2026-03-18 | $0.002615 | $0.00262 | $0.00254 | $0.002558 | $1,520.564 |
2026-03-17 | $0.002605 | $0.00262 | $0.00257 | $0.002612 | $127.648K |
2026-03-16 | $0.002611 | $0.00262 | $0.0025 | $0.002605 | $139.612K |
2026-03-15 | $0.00263 | $0.00263 | $0.00255 | $0.002611 | $141.058K |
2026-03-14 | $0.002632 | $0.00264 | $0.0026 | $0.002631 | $139.109K |
2026-03-13 | $0.002691 | $0.00271 | $0.00262 | $0.002628 | $2,188.035 |
2026-03-12 | $0.00279 | $0.0028 | $0.00269 | $0.002702 | $1,880.041 |
2026-03-11 | $0.002806 | $0.00281 | $0.00274 | $0.002791 | $148.321K |
2026-03-10 | $0.002834 | $0.00285 | $0.00274 | $0.002810 | $129.547K |
2026-03-09 | $0.002898 | $0.00298 | $0.00278 | $0.002839 | $2,144.353 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creta World(CRETA)



