Capybobo(PYBOBO)今天
$0.000775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000775 | $0.000787 | $0.000764 | $0.000767 | $4.952M |
2026-03-27 | $0.000794 | $0.000793 | $0.000765 | $0.000772 | $5.898M |
2026-03-26 | $0.000764 | $0.000795 | $0.000759 | $0.000795 | $5.155M |
2026-03-25 | $0.000809 | $0.000787 | $0.000759 | $0.000762 | $5.577M |
2026-03-24 | $0.000763 | $0.000810 | $0.000764 | $0.000810 | $5.379M |
2026-03-23 | $0.000778 | $0.000794 | $0.000759 | $0.000761 | $5.826M |
2026-03-22 | $0.000788 | $0.000802 | $0.000768 | $0.000780 | $5.509M |
2026-03-21 | $0.000778 | $0.000801 | $0.000766 | $0.000785 | $6.026M |
2026-03-20 | $0.000786 | $0.000810 | $0.000767 | $0.000775 | $6.460M |
2026-03-19 | $0.000769 | $0.000810 | $0.000763 | $0.000782 | $6.015M |
2026-03-18 | $0.000779 | $0.000818 | $0.000765 | $0.000768 | $6.016M |
2026-03-17 | $0.000777 | $0.000825 | $0.000762 | $0.000776 | $5.618M |
2026-03-16 | $0.000790 | $0.000826 | $0.000762 | $0.000778 | $5.747M |
2026-03-15 | $0.000788 | $0.000809 | $0.000763 | $0.000790 | $5.686M |
2026-03-14 | $0.000766 | $0.000813 | $0.000757 | $0.000779 | $5.699M |
2026-03-13 | $0.000786 | $0.000824 | $0.000758 | $0.000763 | $5.851M |
2026-03-12 | $0.000791 | $0.000829 | $0.000769 | $0.000787 | $5.671M |
2026-03-11 | $0.000765 | $0.000814 | $0.000756 | $0.000781 | $4.945M |
2026-03-10 | $0.000794 | $0.000818 | $0.000759 | $0.000765 | $6.239M |
2026-03-09 | $0.000804 | $0.000810 | $0.000759 | $0.000795 | $4.024M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capybobo(PYBOBO)



