Gorilla(GORILLA)今天
$0.0035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000354 | $0.0035 | $0.0035 | $0.000519 | $251.063K |
2026-03-27 | $0.000404 | $0.0035 | $0.0035 | $0.000354 | $35,408.92 |
2026-03-26 | $0.000411 | $0.0035 | $0.0035 | $0.000404 | $33,739.79 |
2026-03-25 | $0.000431 | $0.0035 | $0.0035 | $0.000411 | $42,217.05 |
2026-03-24 | $0.000447 | $0.0035 | $0.0035 | $0.000430 | $70,651.65 |
2026-03-23 | $0.000338 | $0.0035 | $0.0035 | $0.000447 | $113.297K |
2026-03-22 | $0.000347 | $0.0035 | $0.0035 | $0.000338 | $28,999.12 |
2026-03-21 | $0.000334 | $0.0035 | $0.0035 | $0.000347 | $27,894.94 |
2026-03-20 | $0.000344 | $0.0035 | $0.0035 | $0.000334 | $27,760.56 |
2026-03-19 | $0.000355 | $0.0035 | $0.0035 | $0.000344 | $29,678.02 |
2026-03-18 | $0.000368 | $0.0035 | $0.0035 | $0.000355 | $28,948.84 |
2026-03-17 | $0.000378 | $0.0035 | $0.0035 | $0.000368 | $36,580.90 |
2026-03-16 | $0.000331 | $0.0035 | $0.0035 | $0.000378 | $47,881.77 |
2026-03-15 | $0.000333 | $0.0035 | $0.0035 | $0.000331 | $28,143.06 |
2026-03-14 | $0.000338 | $0.0035 | $0.0035 | $0.000333 | $30,768.97 |
2026-03-13 | $0.000319 | $0.0035 | $0.0035 | $0.000338 | $31,892.73 |
2026-03-12 | $0.000318 | $0.0035 | $0.0035 | $0.000319 | $76,857.62 |
2026-03-11 | $0.000329 | $0.0035 | $0.0035 | $0.000320 | $91,021.64 |
2026-03-10 | $0.000323 | $0.0035 | $0.0035 | $0.000327 | $101.369K |
2026-03-09 | $0.000334 | $0.0035 | $0.0035 | $0.000323 | $96,415.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gorilla(GORILLA)



