Coreum(COREUM)今天
$0.098474
1年前
$0.062373
2年前
$0.109386
3年前
$0.230407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.099748 | $0.100748 | $0.096400 | $0.096525 | $287.416K |
2025-11-06 | $0.095179 | $0.100271 | $0.096452 | $0.099735 | $306.910K |
2025-11-05 | $0.093385 | $0.101332 | $0.093315 | $0.095717 | $393.501K |
2025-11-04 | $0.095582 | $0.095891 | $0.087953 | $0.093385 | $293.155K |
2025-11-03 | $0.102194 | $0.102317 | $0.095532 | $0.095598 | $252.038K |
2025-11-02 | $0.104502 | $0.105772 | $0.101798 | $0.102121 | $250.556K |
2025-11-01 | $0.107227 | $0.108240 | $0.104324 | $0.104658 | $344.848K |
2025-10-31 | $0.085462 | $0.108675 | $0.084194 | $0.107227 | $1.002M |
2025-10-30 | $0.090246 | $0.090231 | $0.085311 | $0.085394 | $299.637K |
2025-10-29 | $0.090281 | $0.090397 | $0.089749 | $0.090251 | $216.823K |
2025-10-28 | $0.089698 | $0.090783 | $0.089085 | $0.090281 | $208.853K |
2025-10-27 | $0.089985 | $0.090982 | $0.089307 | $0.089701 | $281.868K |
2025-10-26 | $0.091071 | $0.091062 | $0.089722 | $0.090008 | $221.920K |
2025-10-25 | $0.089399 | $0.091241 | $0.088033 | $0.090948 | $250.185K |
2025-10-24 | $0.089504 | $0.090154 | $0.086357 | $0.089403 | $274.455K |
2025-10-23 | $0.089920 | $0.090143 | $0.088807 | $0.089504 | $201.065K |
2025-10-22 | $0.090375 | $0.090371 | $0.089458 | $0.089913 | $166.452K |
2025-10-21 | $0.091168 | $0.090777 | $0.089467 | $0.090258 | $280.956K |
2025-10-20 | $0.093203 | $0.09347 | $0.09049 | $0.091028 | $272.690K |
2025-10-19 | $0.092617 | $0.093744 | $0.090493 | $0.093391 | $419.405K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coreum(COREUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊