Coreum [OLD](COREUM)今天
$0.011252
1年前
$0.107467
2年前
$0.151746
3年前
$0.271797
4年前
$0.566867
![Coreum [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_coreum.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.010367 | $0.011419 | $0.010367 | $0.010486 | $7,281.887 |
2026-03-27 | $0.011341 | $0.012684 | $0.010346 | $0.010367 | $6,685.499 |
2026-03-26 | $0.011377 | $0.011522 | $0.010701 | $0.011196 | $1,946.380 |
2026-03-25 | $0.011348 | $0.012527 | $0.011364 | $0.011377 | $2,880.492 |
2026-03-24 | $0.011663 | $0.013531 | $0.011348 | $0.011348 | $3,982.199 |
2026-03-23 | $0.012297 | $0.013987 | $0.011631 | $0.011631 | $2,571.034 |
2026-03-22 | $0.014207 | $0.014466 | $0.011798 | $0.012295 | $4,926.059 |
2026-03-21 | $0.015567 | $0.016285 | $0.013727 | $0.014235 | $3,679.024 |
2026-03-20 | $0.011923 | $0.016274 | $0.011888 | $0.015567 | $5,782.735 |
2026-03-19 | $0.012781 | $0.013259 | $0.011371 | $0.012135 | $2,867.834 |
2026-03-18 | $0.012644 | $0.013547 | $0.011969 | $0.012781 | $8,212.335 |
2026-03-17 | $0.014721 | $0.014811 | $0.012314 | $0.012644 | $15,730.61 |
2026-03-16 | $0.014403 | $0.015683 | $0.014271 | $0.014739 | $8,908.596 |
2026-03-15 | $0.015673 | $0.016054 | $0.014317 | $0.014403 | $8,926.896 |
2026-03-14 | $0.016807 | $0.017315 | $0.015305 | $0.015710 | $5,438.968 |
2026-03-13 | $0.017731 | $0.017354 | $0.015382 | $0.016807 | $18,435.40 |
2026-03-12 | $0.020126 | $0.020533 | $0.017403 | $0.017739 | $12,871.38 |
2026-03-11 | $0.020208 | $0.021517 | $0.019428 | $0.020208 | $10,701.76 |
2026-03-10 | $0.021405 | $0.021420 | $0.019596 | $0.020169 | $11,541.75 |
2026-03-09 | $0.020543 | $0.021420 | $0.017829 | $0.021420 | $40,343.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coreum [OLD](COREUM)



