rudi(RUDI)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000048 | $0.000049 | $0.000045 | $0.000046 | $254.9630 |
2026-05-12 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $1,001.411 |
2026-05-11 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $707.4000 |
2026-05-10 | $0.000046 | $0.000046 | $0.000044 | $0.000046 | $1,307.862 |
2026-05-09 | $0.000044 | $0.000048 | $0.000044 | $0.000046 | $598.6304 |
2026-05-08 | $0.000045 | $0.000045 | $0.000042 | $0.000044 | $855.5474 |
2026-05-07 | $0.000048 | $0.000048 | $0.000044 | $0.000045 | $792.4263 |
2026-05-06 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $698.1431 |
2026-05-05 | $0.000056 | $0.000056 | $0.000046 | $0.000047 | $3,305.754 |
2026-05-04 | $0.000051 | $0.000058 | $0.000051 | $0.000056 | $3,860.738 |
2026-05-03 | $0.000048 | $0.000053 | $0.000047 | $0.000051 | $2,652.518 |
2026-05-02 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $1,398.903 |
2026-05-01 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $230.9367 |
2026-04-30 | -- | $0.000048 | $0.000047 | -- | -- |
2026-04-29 | -- | $0.000048 | $0.000047 | -- | -- |
2026-04-28 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $835.2767 |
2026-04-27 | $0.000056 | $0.000053 | $0.000047 | $0.000047 | $1,661.729 |
2026-04-26 | $0.000054 | $0.000059 | $0.000051 | $0.000053 | $3,132.572 |
2026-04-25 | $0.000054 | $0.000054 | $0.000051 | $0.000053 | $2,340.685 |
2026-04-24 | $0.000052 | $0.000058 | $0.000051 | $0.000054 | $4,146.149 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

rudi(RUDI)



