Coresky(CSKY)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $12,334.89 |
2025-12-25 | $0.000029 | $0.000036 | $0.000029 | $0.000031 | $13,137.66 |
2025-12-24 | $0.000030 | $0.000030 | $0.000027 | $0.000029 | $12,117.11 |
2025-12-23 | $0.000029 | $0.000036 | $0.000029 | $0.000030 | $12,879.77 |
2025-12-22 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $12,301.82 |
2025-12-21 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $11,585.97 |
2025-12-20 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $12,171.93 |
2025-12-19 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $11,935.87 |
2025-12-18 | $0.000030 | $0.00003 | $0.000026 | $0.000027 | $12,006.03 |
2025-12-17 | $0.000026 | $0.000039 | $0.000026 | $0.000030 | $13,923.47 |
2025-12-16 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $11,905.38 |
2025-12-15 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $11,867.83 |
2025-12-14 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $11,902.15 |
2025-12-13 | $0.000026 | $0.000030 | $0.000026 | $0.000029 | $11,922.55 |
2025-12-12 | $0.000028 | $0.000032 | $0.000025 | $0.000027 | $6,908.471 |
2025-12-11 | $0.000025 | $0.000033 | $0.000025 | $0.000028 | $11,431.29 |
2025-12-10 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $11,016.23 |
2025-12-09 | $0.000028 | $0.000029 | $0.000024 | $0.000025 | $8,391.382 |
2025-12-08 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $5,753.132 |
2025-12-07 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $3,813.271 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coresky(CSKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊