Atlas Navi(NAVI)今天
$0.024849
1年前
$0.136843
2年前
$0.029206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.023864 | $0.027218 | $0.023498 | $0.025699 | $277.332K |
2025-11-07 | $0.025522 | $0.025506 | $0.023034 | $0.023819 | $272.148K |
2025-11-06 | $0.025828 | $0.027285 | $0.025363 | $0.025363 | $277.006K |
2025-11-05 | $0.022505 | $0.026381 | $0.021365 | $0.025881 | $276.132K |
2025-11-04 | $0.022487 | $0.023954 | $0.022411 | $0.022574 | $307.357K |
2025-11-03 | $0.025642 | $0.025480 | $0.022351 | $0.022413 | $269.720K |
2025-11-02 | $0.026563 | $0.026623 | $0.025239 | $0.025575 | $253.295K |
2025-11-01 | $0.027656 | $0.028223 | $0.026386 | $0.026542 | $325.544K |
2025-10-31 | $0.023373 | $0.028937 | $0.023765 | $0.027656 | $300.670K |
2025-10-30 | $0.026289 | $0.026780 | $0.023050 | $0.023381 | $329.061K |
2025-10-29 | $0.025900 | $0.027778 | $0.025538 | $0.026231 | $314.977K |
2025-10-28 | $0.027811 | $0.028085 | $0.025286 | $0.025900 | $385.029K |
2025-10-27 | $0.029047 | $0.029463 | $0.027721 | $0.027721 | $288.954K |
2025-10-26 | $0.026926 | $0.029352 | $0.026560 | $0.029233 | $256.132K |
2025-10-25 | $0.026253 | $0.027354 | $0.025925 | $0.026954 | $301.317K |
2025-10-24 | $0.026084 | $0.026700 | $0.025857 | $0.026242 | $325.255K |
2025-10-23 | $0.029808 | $0.030105 | $0.025900 | $0.026084 | $288.431K |
2025-10-22 | $0.033918 | $0.034150 | $0.029640 | $0.029830 | $308.912K |
2025-10-21 | $0.032104 | $0.034326 | $0.032180 | $0.034031 | $308.235K |
2025-10-20 | $0.034358 | $0.035164 | $0.031378 | $0.032081 | $308.266K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Atlas Navi(NAVI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊