Atlas Navi(NAVI)今天
$0.005595
1年前
$0.034073
2年前
$0.42795
3年前
$0.090437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005603 | $0.005653 | $0.005553 | $0.005651 | $190.366K |
2026-03-27 | $0.005763 | $0.005762 | $0.005512 | $0.005603 | $191.415K |
2026-03-26 | $0.005899 | $0.005970 | $0.005755 | $0.005763 | $191.748K |
2026-03-25 | $0.006416 | $0.006592 | $0.005878 | $0.005899 | $273.520K |
2026-03-24 | $0.006445 | $0.006539 | $0.006391 | $0.006416 | $197.041K |
2026-03-23 | $0.006254 | $0.006546 | $0.006114 | $0.006438 | $208.103K |
2026-03-22 | $0.006284 | $0.006326 | $0.006163 | $0.006253 | $217.244K |
2026-03-21 | $0.006219 | $0.006375 | $0.006159 | $0.006284 | $230.300K |
2026-03-20 | $0.006089 | $0.006331 | $0.006090 | $0.006219 | $288.624K |
2026-03-19 | $0.006294 | $0.006315 | $0.006089 | $0.006089 | $224.474K |
2026-03-18 | $0.006550 | $0.006589 | $0.006252 | $0.006294 | $157.513K |
2026-03-17 | $0.006345 | $0.006572 | $0.006345 | $0.006551 | $283.190K |
2026-03-16 | $0.006337 | $0.006394 | $0.006213 | $0.006346 | $195.401K |
2026-03-15 | $0.006239 | $0.006341 | $0.006232 | $0.006337 | $236.644K |
2026-03-14 | $0.006350 | $0.006372 | $0.006207 | $0.006239 | $224.263K |
2026-03-13 | $0.006204 | $0.006520 | $0.006167 | $0.006349 | $281.858K |
2026-03-12 | $0.006187 | $0.006276 | $0.006110 | $0.006204 | $139.650K |
2026-03-11 | $0.006357 | $0.006363 | $0.005713 | $0.006186 | $136.431K |
2026-03-10 | $0.006138 | $0.006357 | $0.006097 | $0.006358 | $165.256K |
2026-03-09 | $0.006000 | $0.006154 | $0.005877 | $0.006138 | $121.661K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Atlas Navi(NAVI)



