Core(CORE)今天
$0.1158
1年前
$1.13
2年前
$0.552814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.114745 | $0.1185 | $0.1131 | $0.1164 | $21,643.85 |
2025-12-26 | $0.118111 | $0.1184 | $0.1115 | $0.114747 | $6.452M |
2025-12-25 | $0.117219 | $0.1221 | $0.1159 | $0.1175 | $11,745.00 |
2025-12-24 | $0.1181 | $0.1212 | $0.1129 | $0.1185 | $10,413.52 |
2025-12-23 | $0.124609 | $0.1241 | $0.1159 | $0.117950 | $6.666M |
2025-12-22 | $0.124239 | $0.127 | $0.1211 | $0.1247 | $23,045.70 |
2025-12-21 | $0.129946 | $0.1323 | $0.1233 | $0.1238 | $7,578.737 |
2025-12-20 | $0.126813 | $0.145027 | $0.128271 | $0.1299 | $15,347.06 |
2025-12-19 | $0.134554 | $0.1351 | $0.1223 | $0.1274 | $16,391.30 |
2025-12-18 | $0.141499 | $0.139769 | $0.12935 | $0.1341 | $20,100.43 |
2025-12-17 | $0.144429 | $0.1658 | $0.1371 | $0.141188 | $19.052M |
2025-12-16 | $0.162236 | $0.1686 | $0.142 | $0.1448 | $26,779.31 |
2025-12-15 | $0.178070 | $0.1767 | $0.1525 | $0.162283 | $36.753M |
2025-12-14 | $0.136714 | $0.1801 | $0.1398 | $0.1782 | $322.824K |
2025-12-13 | $0.122746 | $0.1434 | $0.1168 | $0.136396 | $17.927M |
2025-12-12 | $0.114109 | $0.1399 | $0.1132 | $0.121287 | $31.624M |
2025-12-11 | $0.116358 | $0.1232 | $0.1102 | $0.114240 | $8.975M |
2025-12-10 | $0.125649 | $0.1297 | $0.1156 | $0.116305 | $8.235M |
2025-12-09 | $0.125658 | $0.1282 | $0.1221 | $0.125998 | $6.539M |
2025-12-08 | $0.1259 | $0.1287 | $0.1211 | $0.125231 | $7.690M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊