Core(CORE)今天
$0.08123
1年前
$0.534388
2年前
$0.533318
3年前
$2.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.08714 | $0.08318 | -- | -- |
2026-02-09 | -- | $0.08837 | $0.08149 | -- | -- |
2026-02-08 | $0.089747 | $0.09059 | $0.08608 | $0.0884 | $6,770.757 |
2026-02-07 | $0.085379 | $0.09482 | $0.08577 | $0.09011 | $5,351.997 |
2026-02-06 | $0.080374 | $0.0879 | $0.0708 | $0.085423 | $14.589M |
2026-02-05 | $0.083009 | $0.085975 | $0.079253 | $0.08059 | $56,368.61 |
2026-02-04 | $0.087411 | $0.08881 | $0.08201 | $0.08341 | $9,272.607 |
2026-02-03 | $0.089126 | $0.08912 | $0.08566 | $0.08781 | $8,173.381 |
2026-02-02 | -- | $0.089641 | $0.082349 | -- | -- |
2026-02-01 | $0.087953 | $0.0912 | $0.0758 | $0.08682 | $11,677.03 |
2026-01-31 | $0.096217 | $0.0979 | $0.0865 | $0.0876 | $13,141.54 |
2026-01-30 | $0.096720 | $0.098808 | $0.092088 | $0.095991 | $7.969M |
2026-01-29 | $0.106870 | $0.1075 | $0.0945 | $0.097354 | $6.700M |
2026-01-28 | $0.107120 | $0.1099 | $0.1057 | $0.1068 | $10,318.93 |
2026-01-27 | $0.108388 | $0.1108 | $0.1063 | $0.107444 | $4.082M |
2026-01-26 | $0.111661 | $0.1099 | $0.1032 | $0.1092 | $8,177.889 |
2026-01-25 | $0.114938 | $0.1156 | $0.109 | $0.1119 | $2,933.391 |
2026-01-24 | $0.115557 | $0.118 | $0.1135 | $0.1151 | $3,583.191 |
2026-01-23 | $0.114432 | $0.1173 | $0.1137 | $0.1163 | $12,703.49 |
2026-01-22 | $0.118184 | $0.1192 | $0.1129 | $0.114213 | $5.423M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊