Core(CORE)今天
$0.205101
1年前
$0.887592
2年前
$0.612965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.207678 | $0.223141 | $0.208710 | $0.211140 | $15.485M |
2025-11-07 | $0.191777 | $0.2129 | $0.1873 | $0.208104 | $17.603M |
2025-11-06 | $0.198702 | $0.2055 | $0.19 | $0.192041 | $10.414M |
2025-11-05 | $0.203463 | $0.2018 | $0.1776 | $0.198986 | $21.264M |
2025-11-04 | $0.206861 | $0.2134 | $0.1982 | $0.202434 | $15.095M |
2025-11-03 | $0.230708 | $0.2342 | $0.1943 | $0.206345 | $15.278M |
2025-11-02 | $0.227187 | $0.2384 | $0.2233 | $0.230505 | $12.685M |
2025-11-01 | $0.203791 | $0.2331 | $0.1983 | $0.228307 | $23.189M |
2025-10-31 | $0.208104 | $0.212 | $0.1994 | $0.203791 | $13.706M |
2025-10-30 | $0.230568 | $0.2396 | $0.2041 | $0.208126 | $15.555M |
2025-10-29 | $0.238480 | $0.2387 | $0.224 | $0.230762 | $9.528M |
2025-10-28 | $0.235712 | $0.2428 | $0.2283 | $0.238480 | $9.948M |
2025-10-27 | $0.235855 | $0.2451 | $0.2327 | $0.235699 | $11.623M |
2025-10-26 | $0.222675 | $0.2405 | $0.2216 | $0.236220 | $11.181M |
2025-10-25 | $0.231532 | $0.2362 | $0.2176 | $0.222311 | $8.096M |
2025-10-24 | $0.236189 | $0.2396 | $0.2297 | $0.231401 | $8.748M |
2025-10-23 | $0.238584 | $0.2386 | $0.2224 | $0.236189 | $11.130M |
2025-10-22 | $0.257700 | $0.2608 | $0.2353 | $0.238465 | $15.509M |
2025-10-21 | $0.257894 | $0.2606 | $0.2451 | $0.257997 | $11.241M |
2025-10-20 | $0.255817 | $0.2597 | $0.2379 | $0.256854 | $10.928M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊