Core(CORE)今天
$0.06541
1年前
$0.407497
2年前
$1.089
3年前
$1.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.065464 | $0.06724 | $0.06519 | $0.066159 | $2.973M |
2026-03-27 | $0.067188 | $0.06849 | $0.06517 | $0.065346 | $4.404M |
2026-03-26 | $0.070237 | $0.07513 | $0.06554 | $0.067010 | $4.964M |
2026-03-25 | $0.070576 | $0.07154 | $0.068 | $0.070288 | $3.830M |
2026-03-24 | $0.073785 | $0.0738 | $0.06975 | $0.070489 | $4.237M |
2026-03-23 | $0.075356 | $0.07559 | $0.07058 | $0.07541 | $18,244.82 |
2026-03-22 | $0.078014 | $0.0782 | $0.07463 | $0.075379 | $2.862M |
2026-03-21 | $0.077888 | $0.07826 | $0.07715 | $0.078118 | $2.155M |
2026-03-20 | $0.076638 | $0.07887 | $0.0761 | $0.077924 | $2.582M |
2026-03-19 | $0.078103 | $0.07893 | $0.07602 | $0.076710 | $3.448M |
2026-03-18 | $0.081308 | $0.0816 | $0.0774 | $0.078100 | $3.756M |
2026-03-17 | $0.082150 | $0.08338 | $0.08081 | $0.081314 | $3.711M |
2026-03-16 | $0.080161 | $0.08282 | $0.08024 | $0.082087 | $3.471M |
2026-03-15 | $0.080161 | $0.08079 | $0.07975 | $0.080182 | $2.434M |
2026-03-14 | $0.081767 | $0.0819 | $0.07969 | $0.080199 | $3.076M |
2026-03-13 | $0.079693 | $0.08299 | $0.07974 | $0.081593 | $4.176M |
2026-03-12 | $0.080559 | $0.08116 | $0.07903 | $0.079662 | $3.091M |
2026-03-11 | $0.081428 | $0.08186 | $0.07962 | $0.080631 | $3.233M |
2026-03-10 | $0.080249 | $0.08189 | $0.07951 | $0.081561 | $3.527M |
2026-03-09 | $0.078464 | $0.0811 | $0.078 | $0.080223 | $3.111M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)



