EchoLink(ECHO)今天
$0.2224
1年前
$0.13013
2年前
$0.10899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.22552 | $0.22376 | $0.213 | $0.22279 | $38,486.42 |
2026-03-27 | $0.2227 | $0.226 | $0.212 | $0.22555 | $38,212.05 |
2026-03-26 | $0.205 | $0.223 | $0.20702 | $0.22132 | $38,677.94 |
2026-03-25 | $0.21249 | $0.21193 | $0.2035 | $0.20519 | $35,261.53 |
2026-03-24 | $0.20587 | $0.22 | $0.207 | $0.21214 | $33,578.39 |
2026-03-23 | $0.21936 | $0.222 | $0.20412 | $0.20528 | $35,431.33 |
2026-03-22 | $0.2138 | $0.222 | $0.2075 | $0.2204 | $38,264.90 |
2026-03-21 | $0.22704 | $0.22598 | $0.2125 | $0.21351 | $37,341.61 |
2026-03-20 | $0.23412 | $0.231 | $0.22 | $0.22704 | $38,925.60 |
2026-03-19 | $0.23633 | $0.237 | $0.22704 | $0.23474 | $41,554.12 |
2026-03-18 | $0.23361 | $0.242 | $0.235 | $0.23651 | $41,574.46 |
2026-03-17 | $0.22259 | $0.23599 | $0.22303 | $0.23344 | $39,698.36 |
2026-03-16 | $0.22579 | $0.22599 | $0.217 | $0.22251 | $37,806.01 |
2026-03-15 | $0.21857 | $0.229 | $0.21905 | $0.22599 | $38,496.41 |
2026-03-14 | $0.22838 | $0.22699 | $0.217 | $0.21867 | $36,277.72 |
2026-03-13 | $0.22779 | $0.229 | $0.221 | $0.22849 | $39,148.50 |
2026-03-12 | $0.23041 | $0.22899 | $0.221 | $0.22782 | $38,487.00 |
2026-03-11 | $0.23246 | $0.232 | $0.224 | $0.23075 | $38,523.19 |
2026-03-10 | $0.23172 | $0.23899 | $0.229 | $0.23173 | $39,042.14 |
2026-03-09 | $0.23549 | $0.236 | $0.231 | $0.23114 | $40,092.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EchoLink(ECHO)



