Odie(ODIE)今天
$0.000008
1年前
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $8.584801 |
2026-05-13 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $6.519054 |
2026-05-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.73967 |
2026-05-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.960998 |
2026-05-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6.562747 |
2026-05-09 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $11.83516 |
2026-05-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.609196 |
2026-05-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $8.054948 |
2026-05-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.450415 |
2026-05-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.585312 |
2026-05-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $11.38244 |
2026-05-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $13.96223 |
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.716084 |
2026-05-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.77059 |
2026-04-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.27482 |
2026-04-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.129484 |
2026-04-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.340224 |
2026-04-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.517775 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Odie(ODIE)



