Copiosa(COP)今天
$0.000269
1年前
$0.000131
2年前
$0.000294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000274 | $0.000275 | $0.000264 | $0.000268 | $18,616.06 |
2026-03-27 | $0.000270 | $0.000277 | $0.000264 | $0.000274 | $62,388.20 |
2026-03-26 | $0.000267 | $0.000276 | $0.000263 | $0.000270 | $13,453.87 |
2026-03-25 | $0.000272 | $0.000273 | $0.000265 | $0.000267 | $59,665.96 |
2026-03-24 | $0.000263 | $0.000279 | $0.000264 | $0.000271 | $3,336.507 |
2026-03-23 | $0.000273 | $0.000276 | $0.000261 | $0.000261 | $7,475.692 |
2026-03-22 | $0.000264 | $0.000275 | $0.000260 | $0.000273 | $11,064.73 |
2026-03-21 | $0.000274 | $0.000274 | $0.000263 | $0.000264 | $113.188K |
2026-03-20 | $0.000271 | $0.000276 | $0.000265 | $0.000274 | $10,824.33 |
2026-03-19 | $0.000266 | $0.000281 | $0.000259 | $0.000272 | $21,041.99 |
2026-03-18 | $0.000277 | $0.000291 | $0.000261 | $0.000271 | $245.843K |
2026-03-17 | $0.000275 | $0.000318 | $0.000271 | $0.000277 | $68,683.46 |
2026-03-16 | $0.000273 | $0.000281 | $0.000267 | $0.000275 | $18,043.14 |
2026-03-15 | $0.000273 | $0.000276 | $0.000264 | $0.000273 | $3,471.528 |
2026-03-14 | $0.000265 | $0.000274 | $0.000266 | $0.000273 | $3,773.572 |
2026-03-13 | $0.000266 | $0.000276 | $0.000263 | $0.000264 | $26,546.63 |
2026-03-12 | $0.000275 | $0.000276 | $0.000260 | $0.000266 | $16,899.08 |
2026-03-11 | $0.000274 | $0.000275 | $0.000260 | $0.000275 | $30,567.00 |
2026-03-10 | $0.000265 | $0.000274 | $0.000260 | $0.000274 | $10,949.95 |
2026-03-09 | $0.000267 | $0.000271 | $0.000258 | $0.000265 | $5,210.577 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Copiosa(COP)



