Copiosa(COP)今天
$0.000272
1年前
$0.000128
2年前
$0.000251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000263 | $0.000270 | $0.000262 | $0.000270 | $5,486.942 |
2026-05-13 | $0.000261 | $0.000269 | $0.000260 | $0.000263 | $8,435.714 |
2026-05-12 | $0.000270 | $0.000272 | $0.000261 | $0.000261 | $76,713.72 |
2026-05-11 | $0.000269 | $0.000272 | $0.000265 | $0.000270 | $31,531.66 |
2026-05-10 | $0.000266 | $0.000272 | $0.000266 | $0.000269 | $4,679.359 |
2026-05-09 | $0.000271 | $0.000274 | $0.000265 | $0.000266 | $6,113.221 |
2026-05-08 | $0.000270 | $0.000272 | $0.000264 | $0.000272 | $17,719.95 |
2026-05-07 | $0.000279 | $0.000287 | $0.000266 | $0.000270 | $143.449K |
2026-05-06 | $0.000279 | $0.000289 | $0.000272 | $0.000275 | $31,659.00 |
2026-05-05 | $0.000270 | $0.000279 | $0.000268 | $0.000279 | $42,720.37 |
2026-05-04 | $0.000278 | $0.000283 | $0.000268 | $0.000271 | $63,223.56 |
2026-05-03 | $0.000277 | $0.000280 | $0.000273 | $0.000279 | $4,630.731 |
2026-05-02 | $0.000282 | $0.000281 | $0.000275 | $0.000277 | $14,079.92 |
2026-05-01 | $0.000280 | $0.000283 | $0.000271 | $0.000282 | $6,324.422 |
2026-04-30 | -- | $0.000280 | $0.000272 | -- | -- |
2026-04-29 | -- | $0.000280 | $0.000272 | -- | -- |
2026-04-28 | $0.000280 | $0.000280 | $0.000271 | $0.000278 | $31,668.82 |
2026-04-27 | $0.000284 | $0.000286 | $0.000277 | $0.000279 | $45,902.08 |
2026-04-26 | $0.000282 | $0.000284 | $0.000276 | $0.000284 | $4,210.089 |
2026-04-25 | $0.000285 | $0.000284 | $0.000277 | $0.000282 | $5,407.025 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Copiosa(COP)



