My Neighbor Alice(ALICE)今天
$0.317382
1年前
$1.13
2年前
$0.895254
3年前
$1.051
4年前
$15.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.315503 | $0.361828 | $0.288067 | $0.306677 | $119.129M |
2025-11-08 | $0.266709 | $0.326608 | $0.263417 | $0.308578 | $49.203M |
2025-11-07 | $0.237819 | $0.2745 | $0.2345 | $0.266693 | $23.279M |
2025-11-06 | $0.245268 | $0.2521 | $0.2355 | $0.237292 | $13.076M |
2025-11-05 | $0.249347 | $0.2761 | $0.2285 | $0.245458 | $30.927M |
2025-11-04 | $0.241356 | $0.253 | $0.2346 | $0.249240 | $13.299M |
2025-11-03 | $0.274349 | $0.2806 | $0.2301 | $0.240074 | $15.391M |
2025-11-02 | $0.281491 | $0.2849 | $0.2675 | $0.274030 | $14.724M |
2025-11-01 | $0.280304 | $0.2871 | $0.2706 | $0.282012 | $17.619M |
2025-10-31 | $0.272882 | $0.2829 | $0.2643 | $0.280304 | $14.630M |
2025-10-30 | $0.293874 | $0.3034 | $0.2705 | $0.272764 | $18.739M |
2025-10-29 | $0.309850 | $0.3147 | $0.2914 | $0.294047 | $25.573M |
2025-10-28 | $0.330562 | $0.3343 | $0.3054 | $0.309850 | $21.956M |
2025-10-27 | $0.341004 | $0.3453 | $0.3253 | $0.330503 | $31.753M |
2025-10-26 | $0.331686 | $0.3688 | $0.3247 | $0.340989 | $37.643M |
2025-10-25 | $0.317598 | $0.3694 | $0.314 | $0.331105 | $38.231M |
2025-10-24 | $0.324142 | $0.3317 | $0.3133 | $0.316504 | $20.887M |
2025-10-23 | $0.325768 | $0.3288 | $0.3046 | $0.324142 | $18.211M |
2025-10-22 | $0.352769 | $0.3538 | $0.3194 | $0.325506 | $21.810M |
2025-10-21 | $0.364373 | $0.3586 | $0.3317 | $0.352317 | $27.056M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Neighbor Alice(ALICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊