Etarn(ETAN)今天
$0.001474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001472 | $0.001475 | $0.001445 | $0.001464 | $118.046K |
2026-03-27 | $0.001548 | $0.001555 | $0.001470 | $0.001472 | $138.768K |
2026-03-26 | $0.001733 | $0.001731 | $0.001546 | $0.001548 | $156.851K |
2026-03-25 | $0.001956 | $0.001923 | $0.001717 | $0.001731 | $136.835K |
2026-03-24 | $0.002028 | $0.002047 | $0.001885 | $0.001954 | $162.710K |
2026-03-23 | $0.002025 | $0.002050 | $0.001998 | $0.002028 | $177.306K |
2026-03-22 | $0.002066 | $0.002077 | $0.002019 | $0.002025 | $160.335K |
2026-03-21 | $0.002156 | $0.002167 | $0.002060 | $0.002066 | $158.697K |
2026-03-20 | $0.002233 | $0.002234 | $0.002153 | $0.002156 | $146.712K |
2026-03-19 | $0.002456 | $0.002461 | $0.002230 | $0.002233 | $146.571K |
2026-03-18 | $0.002459 | $0.002482 | $0.002452 | $0.002456 | $86,318.37 |
2026-03-17 | $0.002507 | $0.002486 | $0.002458 | $0.002469 | $106.926K |
2026-03-16 | $0.002522 | $0.002580 | $0.002466 | $0.002486 | $119.293K |
2026-03-15 | $0.002519 | $0.002544 | $0.002496 | $0.002522 | $113.451K |
2026-03-14 | $0.002542 | $0.002575 | $0.002490 | $0.002519 | $113.266K |
2026-03-13 | $0.002592 | $0.002600 | $0.002541 | $0.002542 | $146.750K |
2026-03-12 | $0.002601 | $0.002623 | $0.002559 | $0.002592 | $73,409.00 |
2026-03-11 | $0.002610 | $0.002618 | $0.002563 | $0.002601 | $91,976.69 |
2026-03-10 | $0.002656 | $0.002668 | $0.002587 | $0.002610 | $89,536.89 |
2026-03-09 | $0.002655 | $0.002660 | $0.002634 | $0.002656 | $57,323.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etarn(ETAN)



