SEKA(SEKA)今天
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-29 | -- | $0.000041 | $0.000040 | -- | -- |
2026-03-28 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $106.1521 |
2026-03-27 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $40.27795 |
2026-03-26 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $64.90463 |
2026-03-25 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $36.76510 |
2026-03-24 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $78.20954 |
2026-03-23 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $67.82954 |
2026-03-22 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $48.05493 |
2026-03-21 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $19.25180 |
2026-03-20 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $48.62847 |
2026-03-19 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $21.18448 |
2026-03-18 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $74.30518 |
2026-03-17 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $46.02813 |
2026-03-16 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $76.85998 |
2026-03-15 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $59.20571 |
2026-03-14 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $68.04566 |
2026-03-13 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $39.00358 |
2026-03-12 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $61.00298 |
2026-03-11 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $95.11919 |
2026-03-10 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $91.25765 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEKA(SEKA)



