Dtravel(TRVL)今天
$0.000970
1年前
$0.009900
2年前
$0.093955
3年前
$0.061049
4年前
$0.114037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000969 | $0.000970 | $0.000949 | $0.000967 | $110.430K |
2026-03-27 | $0.000990 | $0.000995 | $0.000950 | $0.000960 | $114.523K |
2026-03-26 | $0.001037 | $0.001046 | $0.000989 | $0.000990 | $93,426.96 |
2026-03-25 | $0.001054 | $0.001055 | $0.000992 | $0.001035 | $115.108K |
2026-03-24 | $0.001016 | $0.001055 | $0.000998 | $0.001055 | $109.980K |
2026-03-23 | $0.001026 | $0.001031 | $0.000982 | $0.001016 | $107.322K |
2026-03-22 | $0.001100 | $0.001100 | $0.001019 | $0.001022 | $109.538K |
2026-03-21 | $0.001097 | $0.001115 | $0.001091 | $0.001100 | $119.768K |
2026-03-20 | $0.001090 | $0.001124 | $0.001089 | $0.001100 | $124.465K |
2026-03-19 | $0.001150 | $0.001175 | $0.001086 | $0.001094 | $118.058K |
2026-03-18 | $0.001273 | $0.001304 | $0.001142 | $0.001150 | $111.805K |
2026-03-17 | $0.001412 | $0.001471 | $0.001272 | $0.001289 | $105.398K |
2026-03-16 | $0.001307 | $0.001418 | $0.001304 | $0.001412 | $101.737K |
2026-03-15 | $0.001294 | $0.001320 | $0.001288 | $0.001303 | $93,549.72 |
2026-03-14 | $0.001332 | $0.001332 | $0.001285 | $0.001291 | $93,824.54 |
2026-03-13 | $0.001286 | $0.001349 | $0.001276 | $0.001330 | $95,038.04 |
2026-03-12 | $0.001281 | $0.001303 | $0.001266 | $0.001287 | $92,034.37 |
2026-03-11 | $0.001292 | $0.001300 | $0.001257 | $0.001281 | $94,662.33 |
2026-03-10 | $0.001275 | $0.001297 | $0.001261 | $0.001292 | $93,864.35 |
2026-03-09 | $0.001232 | $0.001280 | $0.001220 | $0.001275 | $100.042K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dtravel(TRVL)



