Concordium(CCD)今天
$0.004625
1年前
$0.004121
2年前
$0.005508
3年前
$0.008849
4年前
$0.042493

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004709 | $0.004938 | $0.004548 | $0.004667 | $245.351K |
2026-03-27 | $0.005354 | $0.005279 | $0.004586 | $0.004743 | $343.795K |
2026-03-26 | $0.005077 | $0.005526 | $0.004835 | $0.005351 | $728.280K |
2026-03-25 | $0.004743 | $0.005395 | $0.004580 | $0.005089 | $716.372K |
2026-03-24 | $0.004824 | $0.005414 | $0.004689 | $0.004744 | $416.640K |
2026-03-23 | $0.004581 | $0.004846 | $0.004504 | $0.004834 | $671.932K |
2026-03-22 | $0.004617 | $0.004652 | $0.004498 | $0.004584 | $484.745K |
2026-03-21 | $0.004596 | $0.004725 | $0.004552 | $0.004617 | $440.339K |
2026-03-20 | $0.004124 | $0.004835 | $0.004141 | $0.004533 | $886.996K |
2026-03-19 | $0.004750 | $0.004941 | $0.004072 | $0.004128 | $811.207K |
2026-03-18 | $0.005427 | $0.005507 | $0.004532 | $0.004712 | $1.121M |
2026-03-17 | $0.005914 | $0.006203 | $0.004974 | $0.005178 | $1.082M |
2026-03-16 | $0.005382 | $0.006190 | $0.005406 | $0.005907 | $875.794K |
2026-03-15 | $0.004989 | $0.005522 | $0.004986 | $0.005396 | $583.498K |
2026-03-14 | $0.005348 | $0.005552 | $0.004854 | $0.005028 | $663.157K |
2026-03-13 | $0.005460 | $0.006050 | $0.005197 | $0.005327 | $860.610K |
2026-03-12 | $0.005341 | $0.006291 | $0.005230 | $0.005479 | $689.447K |
2026-03-11 | $0.005261 | $0.006204 | $0.005019 | $0.005342 | $461.394K |
2026-03-10 | $0.005315 | $0.005397 | $0.005253 | $0.005254 | $381.898K |
2026-03-09 | $0.005388 | $0.005508 | $0.005315 | $0.005334 | $333.159K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Concordium(CCD)



