ColossusXT(COLX)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $5.190425 |
2026-03-26 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $4.495524 |
2026-03-25 | $0.000003 | $0.000006 | $0.000003 | $0.000004 | $0.000271 |
2026-03-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.000046 |
2026-03-23 | $0.000003 | $0.000005 | $0.000003 | $0.000003 | $0.004827 |
2026-03-22 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | $0.008920 |
2026-03-21 | $0.000004 | $0.000007 | $0.000004 | $0.000004 | $0.005057 |
2026-03-20 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-03-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $0.287803 |
2026-03-18 | $0.000005 | $0.000007 | $0.000004 | $0.000005 | $1.392273 |
2026-03-17 | $0.000005 | $0.000012 | $0.000005 | $0.000005 | $1.765832 |
2026-03-16 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $35.04895 |
2026-03-15 | $0.000007 | $0.000007 | $0.000004 | $0.000006 | $68.33733 |
2026-03-14 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $21.90883 |
2026-03-13 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1.313886 |
2026-03-12 | $0.000004 | $0.000007 | $0.000004 | $0.000005 | $46.81811 |
2026-03-11 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $37.83488 |
2026-03-10 | $0.000005 | $0.000007 | $0.000003 | $0.000003 | $1.766329 |
2026-03-09 | $0.000008 | $0.000008 | $0.000005 | $0.000005 | $2.603872 |
2026-03-08 | $0.000003 | $0.000008 | $0.000004 | $0.000008 | $20.41351 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ColossusXT(COLX)



