Gram(GRAM)今天
$0.001229
1年前
$0.004451
2年前
$0.015587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.001267 | $0.001406 | $0.001229 | $0.001236 | $30,618.13 |
2026-05-11 | $0.001300 | $0.001303 | $0.001190 | $0.001283 | $14,778.40 |
2026-05-10 | $0.001316 | $0.001368 | $0.001292 | $0.001299 | $7,234.148 |
2026-05-09 | $0.001300 | $0.001388 | $0.001299 | $0.001313 | $17,367.44 |
2026-05-08 | $0.001234 | $0.001698 | $0.001219 | $0.001302 | $68,392.32 |
2026-05-07 | $0.001255 | $0.001578 | $0.001212 | $0.001230 | $53,360.05 |
2026-05-06 | $0.001250 | $0.001468 | $0.001213 | $0.001251 | $62,142.79 |
2026-05-05 | $0.001083 | $0.001371 | $0.000812 | $0.001243 | $117.084K |
2026-05-04 | $0.001224 | $0.001388 | $0.000905 | $0.001082 | $224.885K |
2026-05-03 | $0.001693 | $0.001697 | $0.000940 | $0.001225 | $74,776.27 |
2026-05-02 | $0.001696 | $0.001749 | $0.001673 | $0.001694 | $14,308.69 |
2026-05-01 | $0.001878 | $0.001920 | $0.001609 | $0.001698 | $25,624.53 |
2026-04-30 | -- | $0.001832 | $0.001767 | -- | -- |
2026-04-29 | -- | $0.001832 | $0.001767 | -- | -- |
2026-04-28 | $0.001765 | $0.001801 | $0.001746 | $0.001775 | $5,271.555 |
2026-04-27 | $0.001753 | $0.001779 | $0.001708 | $0.001766 | $14,169.73 |
2026-04-26 | $0.001780 | $0.001784 | $0.001751 | $0.001753 | $5,500.338 |
2026-04-25 | $0.001776 | $0.001858 | $0.001767 | $0.001780 | $9,535.522 |
2026-04-24 | $0.001752 | $0.001905 | $0.001733 | $0.001772 | $15,328.10 |
2026-04-23 | $0.001796 | $0.001800 | $0.001735 | $0.001752 | $5,778.324 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gram(GRAM)



