Gram(GRAM)今天
$0.001621
1年前
$0.004910
2年前
$0.041246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001618 | $0.001628 | $0.001551 | $0.001623 | $11,357.67 |
2026-03-27 | $0.001656 | $0.001668 | $0.001576 | $0.001618 | $7,539.798 |
2026-03-26 | $0.001669 | $0.001686 | $0.001649 | $0.001656 | $5,877.744 |
2026-03-25 | $0.001771 | $0.001770 | $0.001667 | $0.001681 | $8,380.179 |
2026-03-24 | $0.001668 | $0.001797 | $0.001606 | $0.001770 | $14,206.70 |
2026-03-23 | $0.001712 | $0.001724 | $0.001635 | $0.001673 | $8,866.829 |
2026-03-22 | $0.001793 | $0.001787 | $0.001669 | $0.001711 | $8,278.829 |
2026-03-21 | $0.001665 | $0.001801 | $0.001671 | $0.001791 | $8,532.372 |
2026-03-20 | $0.001761 | $0.001766 | $0.001658 | $0.001665 | $11,755.29 |
2026-03-19 | $0.001907 | $0.001893 | $0.001736 | $0.001748 | $12,160.00 |
2026-03-18 | $0.001988 | $0.002013 | $0.001851 | $0.001908 | $10,237.91 |
2026-03-17 | $0.001979 | $0.002073 | $0.001955 | $0.002003 | $17,076.49 |
2026-03-16 | $0.001983 | $0.002088 | $0.001956 | $0.001977 | $13,677.95 |
2026-03-15 | $0.001998 | $0.002010 | $0.001975 | $0.001984 | $6,282.480 |
2026-03-14 | $0.002044 | $0.002077 | $0.001998 | $0.001998 | $6,435.162 |
2026-03-13 | $0.002045 | $0.002062 | $0.002005 | $0.002041 | $4,235.866 |
2026-03-12 | $0.001984 | $0.002092 | $0.001984 | $0.002050 | $7,716.375 |
2026-03-11 | $0.002086 | $0.002089 | $0.001982 | $0.001983 | $19,155.04 |
2026-03-10 | $0.002001 | $0.002092 | $0.001973 | $0.002088 | $10,370.96 |
2026-03-09 | $0.002076 | $0.002196 | $0.001976 | $0.002003 | $16,264.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gram(GRAM)



