Coldstack(CLS)今天
$0.013489
1年前
$0.05851
2年前
$0.041413
3年前
$0.082738
4年前
$3.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.013655 | $0.013667 | $0.013467 | $0.013479 | $24,251.84 |
2025-11-08 | $0.013639 | $0.013666 | $0.013629 | $0.013655 | $8,124.433 |
2025-11-07 | $0.013625 | $0.013679 | $0.013622 | $0.013639 | $23,902.73 |
2025-11-06 | $0.014023 | $0.014044 | $0.013618 | $0.013642 | $22,026.88 |
2025-11-05 | $0.014511 | $0.014501 | $0.014008 | $0.014041 | $22,733.62 |
2025-11-04 | $0.014402 | $0.017587 | $0.014380 | $0.014511 | $21,907.45 |
2025-11-03 | $0.014437 | $0.014464 | $0.014385 | $0.014401 | $21,099.11 |
2025-11-02 | $0.014306 | $0.015880 | $0.014295 | $0.014437 | $26,637.13 |
2025-11-01 | $0.014303 | $0.014306 | $0.014241 | $0.014306 | $17,417.18 |
2025-10-31 | -- | $0.014308 | $0.014276 | -- | -- |
2025-10-30 | $0.014293 | $0.014319 | $0.014276 | $0.014297 | $20,107.57 |
2025-10-29 | $0.014279 | $0.014306 | $0.014206 | $0.014293 | $21,659.06 |
2025-10-28 | -- | $0.014329 | $0.014250 | -- | -- |
2025-10-27 | $0.014148 | $0.014320 | $0.014118 | $0.014309 | $20,000.81 |
2025-10-26 | $0.014271 | $0.014271 | $0.014000 | $0.014148 | $25,302.93 |
2025-10-25 | $0.014251 | $0.014310 | $0.014250 | $0.014271 | $21,073.45 |
2025-10-24 | $0.014582 | $0.014585 | $0.013988 | $0.014251 | $23,400.07 |
2025-10-23 | -- | $0.014680 | $0.014222 | -- | -- |
2025-10-22 | $0.014652 | $0.014692 | $0.014516 | $0.014614 | $19,865.10 |
2025-10-21 | $0.014671 | $0.014699 | $0.014618 | $0.014633 | $23,022.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coldstack(CLS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊