今天
$0.000210
1年前
$0.005686
2年前
$0.035960
3年前
$0.036846
4年前
$0.149272
5年前
$1.45
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000213 | $0.000213 | $0.000206 | $0.000208 | $286.214K |
2026-03-27 | $0.000209 | $0.000213 | $0.000206 | $0.000213 | $296.781K |
2026-03-26 | $0.000209 | $0.000213 | $0.000203 | $0.000212 | $296.278K |
2026-03-25 | $0.000181 | $0.000215 | $0.000178 | $0.000207 | $299.258K |
2026-03-24 | $0.000223 | $0.000227 | $0.000173 | $0.000181 | $261.263K |
2026-03-23 | $0.000215 | $0.000227 | $0.000212 | $0.000222 | $287.253K |
2026-03-22 | $0.000212 | $0.000219 | $0.000212 | $0.000215 | $291.811K |
2026-03-21 | $0.000216 | $0.000219 | $0.000212 | $0.000216 | $298.303K |
2026-03-20 | $0.000237 | $0.000244 | $0.000209 | $0.000216 | $281.940K |
2026-03-19 | $0.000237 | $0.000244 | $0.000236 | $0.000237 | $294.771K |
2026-03-18 | $0.000237 | $0.000247 | $0.000236 | $0.000237 | $275.424K |
2026-03-17 | $0.000211 | $0.000295 | $0.000209 | $0.000237 | $269.011K |
2026-03-16 | $0.000247 | $0.000250 | $0.000209 | $0.000213 | $249.476K |
2026-03-15 | $0.000246 | $0.000250 | $0.000246 | $0.000246 | $288.105K |
2026-03-14 | $0.000219 | $0.000250 | $0.000217 | $0.000248 | $334.089K |
2026-03-13 | $0.000220 | $0.000220 | $0.000217 | $0.000219 | $294.491K |
2026-03-12 | $0.000220 | $0.000220 | $0.000217 | $0.000220 | $293.721K |
2026-03-11 | $0.000220 | $0.000220 | $0.000217 | $0.000218 | $289.351K |
2026-03-10 | $0.000218 | $0.000220 | $0.000217 | $0.000220 | $297.349K |
2026-03-09 | $0.000219 | $0.000220 | $0.000217 | $0.000218 | $275.446K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





