Coinbase Wrapped ADA(CBADA)今天
$0.245615

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.247223 | $0.252122 | $0.244151 | $0.251272 | $108.665K |
2026-03-27 | $0.256347 | $0.257215 | $0.245663 | $0.247979 | $167.369K |
2026-03-26 | $0.269667 | $0.272753 | $0.255061 | $0.256451 | $232.590K |
2026-03-25 | $0.262479 | $0.276317 | $0.258404 | $0.269870 | $556.547K |
2026-03-24 | $0.261842 | $0.26769 | $0.258243 | $0.261769 | $230.997K |
2026-03-23 | $0.255617 | $0.26608 | $0.247503 | $0.261674 | $313.458K |
2026-03-22 | $0.264654 | $0.266154 | $0.254314 | $0.256638 | $156.754K |
2026-03-21 | $0.266902 | $0.26838 | $0.262368 | $0.264930 | $45,918.28 |
2026-03-20 | $0.265558 | $0.272568 | $0.26304 | $0.266579 | $96,731.75 |
2026-03-19 | $0.271671 | $0.275863 | $0.26311 | $0.266027 | $91,825.04 |
2026-03-18 | $0.285986 | $0.294412 | $0.270391 | $0.271551 | $1.281M |
2026-03-17 | $0.283784 | $0.292583 | $0.282277 | $0.286477 | $1.382M |
2026-03-16 | $0.264763 | $0.293999 | $0.262414 | $0.283589 | $694.809K |
2026-03-15 | $0.261660 | $0.266617 | $0.258754 | $0.264763 | $72,602.51 |
2026-03-14 | $0.272874 | $0.272894 | $0.259779 | $0.261471 | $161.948K |
2026-03-13 | $0.261650 | $0.281398 | $0.260928 | $0.271396 | $621.956K |
2026-03-12 | $0.262642 | $0.267029 | $0.258538 | $0.261755 | $314.732K |
2026-03-11 | $0.269670 | $0.273207 | $0.257334 | $0.262532 | $530.869K |
2026-03-10 | $0.255280 | $0.272289 | $0.254836 | $0.270248 | $639.420K |
2026-03-09 | $0.249451 | $0.259815 | $0.246557 | $0.255974 | $492.171K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase Wrapped ADA(CBADA)



