Coinbase Wrapped ADA(CBADA)今天
$0.359324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.348135 | $0.358354 | $0.344240 | $0.357449 | $359.396K |
2025-12-26 | $0.358529 | $0.360064 | $0.342197 | $0.346445 | $538.381K |
2025-12-25 | $0.356164 | $0.362747 | $0.349875 | $0.357926 | $353.841K |
2025-12-24 | $0.360863 | $0.365044 | $0.352863 | $0.355890 | $432.730K |
2025-12-23 | $0.379017 | $0.380664 | $0.357188 | $0.360965 | $447.957K |
2025-12-22 | $0.360992 | $0.380764 | $0.359846 | $0.379017 | $574.284K |
2025-12-21 | $0.376966 | $0.378678 | $0.359086 | $0.360992 | $372.229K |
2025-12-20 | $0.371075 | $0.380262 | $0.367791 | $0.376994 | $444.317K |
2025-12-19 | $0.374376 | $0.376942 | $0.347118 | $0.371620 | $1.084M |
2025-12-18 | $0.388339 | $0.375358 | $0.36025 | $0.373723 | $1.229M |
2025-12-17 | $0.386592 | $0.396828 | $0.375498 | $0.385927 | $708.779K |
2025-12-16 | $0.384176 | $0.389501 | $0.378744 | $0.386592 | $1.017M |
2025-12-15 | $0.400285 | $0.405850 | $0.384156 | $0.384351 | $740.034K |
2025-12-14 | $0.413019 | $0.41353 | $0.398257 | $0.400285 | $630.681K |
2025-12-13 | $0.412494 | $0.415231 | $0.405276 | $0.412873 | $684.768K |
2025-12-12 | $0.416232 | $0.428564 | $0.408804 | $0.411940 | $1.055M |
2025-12-11 | $0.464272 | $0.472118 | $0.412825 | $0.416081 | $1.671M |
2025-12-10 | $0.467733 | $0.483344 | $0.459381 | $0.462460 | $2.012M |
2025-12-09 | $0.433777 | $0.859247 | $0.424516 | $0.468545 | $1.880M |
2025-12-08 | $0.412381 | $0.630718 | $0.410406 | $0.435450 | $1.540M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase Wrapped ADA(CBADA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊