Plasma(XPL)今天
$0.09039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.090547 | $0.09249 | $0.08717 | $0.091776 | $36.586M |
2026-03-27 | $0.093094 | $0.09514 | $0.08871 | $0.090332 | $47.994M |
2026-03-26 | $0.099167 | $0.10174 | $0.09234 | $0.093002 | $49.499M |
2026-03-25 | $0.095382 | $0.10289 | $0.09347 | $0.099339 | $61.735M |
2026-03-24 | $0.096263 | $0.09922 | $0.09413 | $0.095165 | $57.625M |
2026-03-23 | $0.092357 | $0.09788 | $0.08968 | $0.095963 | $65.949M |
2026-03-22 | $0.096433 | $0.09739 | $0.09113 | $0.092420 | $48.177M |
2026-03-21 | $0.095313 | $0.09739 | $0.09262 | $0.096553 | $57.349M |
2026-03-20 | $0.098922 | $0.10187 | $0.09454 | $0.095325 | $67.053M |
2026-03-19 | $0.107772 | $0.11008 | $0.09808 | $0.099139 | $65.423M |
2026-03-18 | $0.113757 | $0.1226 | $0.10552 | $0.107868 | $84.357M |
2026-03-17 | $0.113999 | $0.12624 | $0.11288 | $0.113934 | $118.922M |
2026-03-16 | $0.107555 | $0.11665 | $0.10576 | $0.113903 | $71.769M |
2026-03-15 | $0.109251 | $0.11313 | $0.10594 | $0.107351 | $49.072M |
2026-03-14 | $0.111383 | $0.11171 | $0.10324 | $0.109400 | $61.201M |
2026-03-13 | $0.105769 | $0.11489 | $0.10461 | $0.111177 | $99.605M |
2026-03-12 | $0.098057 | $0.10826 | $0.0976 | $0.105765 | $80.356M |
2026-03-11 | $0.095631 | $0.1049 | $0.09647 | $0.098237 | $106.512M |
2026-03-10 | $0.094233 | $0.0998 | $0.09038 | $0.096211 | $66.999M |
2026-03-09 | $0.094126 | $0.09676 | $0.09154 | $0.094309 | $60.088M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plasma(XPL)



