Auki(AUKI)今天
$0.007764
1年前
$0.022284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007909 | $0.008247 | $0.007817 | $0.007973 | $137.365K |
2026-03-27 | $0.008555 | $0.008593 | $0.007718 | $0.007949 | $146.521K |
2026-03-26 | $0.008807 | $0.009414 | $0.008468 | $0.008506 | $53,365.57 |
2026-03-25 | $0.008315 | $0.008968 | $0.008492 | $0.008807 | $74,667.16 |
2026-03-24 | $0.008643 | $0.008732 | $0.008075 | $0.008355 | $160.983K |
2026-03-23 | $0.008905 | $0.009058 | $0.008127 | $0.008628 | $120.066K |
2026-03-22 | $0.009521 | $0.009528 | $0.008626 | $0.008957 | $154.625K |
2026-03-21 | $0.009430 | $0.009914 | $0.009080 | $0.009351 | $34,044.13 |
2026-03-20 | $0.009168 | $0.009576 | $0.008840 | $0.009429 | $150.042K |
2026-03-19 | $0.009184 | $0.009778 | $0.009005 | $0.009229 | $165.875K |
2026-03-18 | $0.008864 | $0.010213 | $0.008816 | $0.009234 | $247.766K |
2026-03-17 | $0.009512 | $0.009697 | $0.008559 | $0.008864 | $248.194K |
2026-03-16 | $0.009365 | $0.009979 | $0.009056 | $0.009508 | $181.254K |
2026-03-15 | $0.009564 | $0.009840 | $0.008929 | $0.009353 | $242.726K |
2026-03-14 | $0.010457 | $0.010188 | $0.009420 | $0.009746 | $184.132K |
2026-03-13 | $0.009614 | $0.010829 | $0.009565 | $0.010412 | $247.557K |
2026-03-12 | $0.010274 | $0.010479 | $0.009186 | $0.009616 | $240.166K |
2026-03-11 | $0.010399 | $0.010879 | $0.009945 | $0.010150 | $93,282.91 |
2026-03-10 | $0.009496 | $0.010894 | $0.009483 | $0.010485 | $227.510K |
2026-03-09 | $0.009834 | $0.010296 | $0.009013 | $0.009506 | $140.953K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auki(AUKI)



