Civic(CVC)今天
$0.055901
1年前
$0.124733
2年前
$0.107946
3年前
$0.109327
4年前
$0.490671
5年前
$0.065603
6年前
$0.042896
7年前
$0.136855
8年前
$0.309026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.053852 | $0.057536 | $0.054011 | $0.054681 | $6.405M |
2025-11-07 | $0.050158 | $0.0549 | $0.0495 | $0.053923 | $5.982M |
2025-11-06 | $0.050881 | $0.0518 | $0.0498 | $0.050250 | $7.333M |
2025-11-05 | $0.051036 | $0.051 | $0.0472 | $0.050856 | $9.059M |
2025-11-04 | $0.051096 | $0.0525 | $0.0492 | $0.051232 | $7.219M |
2025-11-03 | $0.056472 | $0.0579 | $0.0503 | $0.050946 | $6.420M |
2025-11-02 | $0.057621 | $0.0586 | $0.0558 | $0.056478 | $2.860M |
2025-11-01 | $0.057271 | $0.0583 | $0.0559 | $0.057740 | $2.563M |
2025-10-31 | $0.056178 | $0.0578 | $0.055 | $0.057271 | $4.088M |
2025-10-30 | $0.059579 | $0.0615 | $0.0558 | $0.056249 | $5.790M |
2025-10-29 | $0.061333 | $0.0622 | $0.059 | $0.059423 | $18.579M |
2025-10-28 | $0.062200 | $0.0633 | $0.0607 | $0.061333 | $10.309M |
2025-10-27 | $0.062685 | $0.064 | $0.0612 | $0.062203 | $3.053M |
2025-10-26 | $0.059983 | $0.0628 | $0.0595 | $0.062624 | $3.597M |
2025-10-25 | $0.060508 | $0.0614 | $0.0594 | $0.059979 | $3.384M |
2025-10-24 | $0.060966 | $0.0625 | $0.0598 | $0.060321 | $3.252M |
2025-10-23 | $0.061097 | $0.0614 | $0.0579 | $0.060966 | $3.485M |
2025-10-22 | $0.064521 | $0.0648 | $0.0597 | $0.061022 | $4.523M |
2025-10-21 | $0.063735 | $0.0648 | $0.0602 | $0.064503 | $3.657M |
2025-10-20 | $0.062907 | $0.0642 | $0.0607 | $0.063418 | $3.665M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Civic(CVC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊