Civic(CVC)今天
$0.03037
1年前
$0.095109
2年前
$0.218913
3年前
$0.099704
4年前
$0.33282
5年前
$0.493397
6年前
$0.017879
7年前
$0.079921
8年前
$0.251456

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.030565 | $0.03075 | $0.02949 | $0.030538 | $2.540M |
2026-03-27 | $0.030988 | $0.03148 | $0.03023 | $0.030530 | $2.680M |
2026-03-26 | $0.032306 | $0.03262 | $0.03049 | $0.030989 | $3.842M |
2026-03-25 | $0.032642 | $0.036 | $0.03193 | $0.032305 | $21.604M |
2026-03-24 | $0.031053 | $0.03609 | $0.03081 | $0.032657 | $21.237M |
2026-03-23 | $0.030541 | $0.03135 | $0.02959 | $0.031024 | $2.311M |
2026-03-22 | $0.032023 | $0.03207 | $0.03042 | $0.030557 | $2.083M |
2026-03-21 | $0.031521 | $0.0328 | $0.03134 | $0.032007 | $3.480M |
2026-03-20 | $0.031941 | $0.03224 | $0.03125 | $0.031590 | $2.364M |
2026-03-19 | $0.031739 | $0.03451 | $0.03126 | $0.031885 | $14.151M |
2026-03-18 | $0.032702 | $0.03686 | $0.03136 | $0.031736 | $9.570M |
2026-03-17 | $0.031228 | $0.03838 | $0.03135 | $0.032741 | $33.964M |
2026-03-16 | $0.030394 | $0.03143 | $0.03035 | $0.031227 | $2.082M |
2026-03-15 | $0.030136 | $0.03085 | $0.02991 | $0.030409 | $1.543M |
2026-03-14 | $0.030712 | $0.031 | $0.02982 | $0.030156 | $1.621M |
2026-03-13 | $0.030407 | $0.03095 | $0.03015 | $0.030656 | $1.858M |
2026-03-12 | $0.029742 | $0.03055 | $0.02949 | $0.030413 | $2.089M |
2026-03-11 | $0.029217 | $0.03116 | $0.02887 | $0.029717 | $6.998M |
2026-03-10 | $0.029302 | $0.02947 | $0.02887 | $0.029250 | $1.935M |
2026-03-09 | $0.028960 | $0.02952 | $0.02869 | $0.029318 | $2.069M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Civic(CVC)



