Kuusou(KUUSOU)今天
$0.000056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | -- | $0.000068 | $0.000045 | -- | -- |
2025-11-07 | $0.000044 | $0.000058 | $0.000035 | $0.000051 | $9,428.488 |
2025-11-06 | $0.000077 | $0.000083 | $0.000041 | $0.000044 | $9,016.362 |
2025-11-05 | $0.000081 | $0.000081 | $0.000065 | $0.000077 | $4,512.984 |
2025-11-04 | $0.000082 | $0.000091 | $0.000068 | $0.000081 | $10,029.24 |
2025-11-03 | $0.000103 | $0.000117 | $0.000079 | $0.000082 | $6,014.637 |
2025-11-02 | $0.000102 | $0.000107 | $0.000092 | $0.000103 | $4,991.234 |
2025-11-01 | $0.000117 | $0.000117 | $0.000098 | $0.000102 | $4,021.823 |
2025-10-31 | $0.000129 | $0.000133 | $0.000108 | $0.000117 | $9,053.912 |
2025-10-30 | $0.000168 | $0.000168 | $0.000126 | $0.000129 | $8,607.883 |
2025-10-29 | $0.000151 | $0.000168 | $0.000137 | $0.000168 | $8,785.749 |
2025-10-28 | $0.000210 | $0.000212 | $0.000150 | $0.000152 | $18,194.44 |
2025-10-27 | $0.000180 | $0.000234 | $0.000178 | $0.000208 | $9,453.749 |
2025-10-26 | $0.000185 | $0.000201 | $0.000155 | $0.000180 | $12,526.92 |
2025-10-25 | $0.000131 | $0.000241 | $0.000131 | $0.000185 | $29,812.63 |
2025-10-24 | $0.000152 | $0.000155 | $0.000111 | $0.000131 | $22,327.78 |
2025-10-23 | $0.000169 | $0.000173 | $0.000145 | $0.000152 | $9,972.018 |
2025-10-22 | $0.000209 | $0.000199 | $0.000164 | $0.000169 | $9,458.249 |
2025-10-21 | $0.000223 | $0.000230 | $0.000188 | $0.000209 | $16,675.75 |
2025-10-20 | $0.000253 | $0.000256 | $0.000221 | $0.000223 | $7,563.170 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kuusou(KUUSOU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊