Dar Open Network(D)今天
$0.005188
1年前
$0.060039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.005407 | $0.0055 | $0.00521 | $0.005303 | $981.827K |
2026-03-26 | $0.005688 | $0.00587 | $0.00536 | $0.005421 | $1.766M |
2026-03-25 | $0.005747 | $0.00587 | $0.00561 | $0.005674 | $1.321M |
2026-03-24 | $0.005991 | $0.00596 | $0.00568 | $0.005742 | $1.284M |
2026-03-23 | $0.005830 | $0.00607 | $0.00565 | $0.005978 | $8,990.699 |
2026-03-22 | $0.005981 | $0.00633 | $0.00573 | $0.005830 | $2.951M |
2026-03-21 | $0.006068 | $0.00606 | $0.00586 | $0.005992 | $1.188M |
2026-03-20 | $0.006151 | $0.00624 | $0.006 | $0.006068 | $1.196M |
2026-03-19 | $0.006456 | $0.00647 | $0.0061 | $0.006155 | $1.632M |
2026-03-18 | $0.006985 | $0.00707 | $0.00632 | $0.006462 | $2.716M |
2026-03-17 | $0.007026 | $0.00715 | $0.00695 | $0.007011 | $1.983M |
2026-03-16 | $0.007058 | $0.00712 | $0.0069 | $0.007023 | $2.248M |
2026-03-15 | $0.007831 | $0.00754 | $0.00694 | $0.007054 | $5.091M |
2026-03-14 | $0.007057 | $0.00812 | $0.0069 | $0.007725 | $9.717M |
2026-03-13 | $0.007122 | $0.00717 | $0.00698 | $0.007050 | $1.815M |
2026-03-12 | $0.007096 | $0.00728 | $0.00701 | $0.007116 | $2.271M |
2026-03-11 | $0.006963 | $0.00727 | $0.0068 | $0.007102 | $3.851M |
2026-03-10 | $0.006997 | $0.00706 | $0.00688 | $0.006971 | $1.897M |
2026-03-09 | $0.006846 | $0.00712 | $0.00677 | $0.007002 | $3.012M |
2026-03-08 | $0.006877 | $0.00719 | $0.00667 | $0.006849 | $4.861M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dar Open Network(D)



