Chudjak(CHUD)今天
$0.002150
1年前
$0.001847

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002047 | $0.002698 | $0.001947 | $0.002321 | $256.260K |
2026-03-27 | $0.002824 | $0.003312 | $0.001929 | $0.002045 | $258.495K |
2026-03-26 | $0.003605 | $0.004777 | $0.002087 | $0.002817 | $1.187M |
2026-03-25 | $0.001026 | $0.004129 | $0.001008 | $0.003714 | $1.570M |
2026-03-24 | $0.001131 | $0.001127 | $0.001013 | $0.001019 | $6,605.257 |
2026-03-23 | $0.001084 | $0.001156 | $0.001016 | $0.001124 | $4,716.292 |
2026-03-22 | $0.001133 | $0.001129 | $0.001047 | $0.001085 | $4,624.226 |
2026-03-21 | $0.001147 | $0.001147 | $0.001111 | $0.001128 | $1,898.140 |
2026-03-20 | $0.001111 | $0.001160 | $0.001095 | $0.001147 | $1,513.291 |
2026-03-19 | $0.001309 | $0.001335 | $0.001099 | $0.001106 | $13,121.71 |
2026-03-18 | $0.001458 | $0.001479 | $0.001295 | $0.001309 | $5,403.002 |
2026-03-17 | $0.001547 | $0.001564 | $0.001445 | $0.001458 | $7,138.467 |
2026-03-16 | $0.001445 | $0.001578 | $0.001439 | $0.001541 | $3,888.372 |
2026-03-15 | $0.001396 | $0.001490 | $0.001381 | $0.001445 | $9,081.950 |
2026-03-14 | $0.001435 | $0.001449 | $0.001385 | $0.001397 | $599.4064 |
2026-03-13 | $0.001376 | $0.001490 | $0.001350 | $0.001435 | $5,768.791 |
2026-03-12 | $0.001369 | $0.001421 | $0.001335 | $0.001376 | $2,916.328 |
2026-03-11 | $0.001754 | $0.001660 | $0.001304 | $0.001373 | $50,510.69 |
2026-03-10 | $0.001292 | $0.002287 | $0.001201 | $0.001664 | $195.890K |
2026-03-09 | $0.001063 | $0.001324 | $0.001044 | $0.001298 | $23,328.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chudjak(CHUD)



