Chudjak(CHUD)今天
$0.004383
1年前
$0.003110
2年前
$0.006838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.003948 | $0.005022 | $0.003422 | $0.004519 | $294.822K |
2026-05-11 | $0.003280 | $0.004063 | $0.003180 | $0.003954 | $261.528K |
2026-05-10 | $0.004250 | $0.004232 | $0.002924 | $0.003292 | $177.830K |
2026-05-09 | $0.003605 | $0.004824 | $0.003564 | $0.004253 | $135.890K |
2026-05-08 | $0.003719 | $0.003719 | $0.003439 | $0.003609 | $44,398.92 |
2026-05-07 | $0.002621 | $0.004350 | $0.002634 | $0.003720 | $255.832K |
2026-05-06 | $0.002564 | $0.002721 | $0.002464 | $0.002661 | $47,875.75 |
2026-05-05 | $0.002255 | $0.002650 | $0.002257 | $0.002575 | $37,711.55 |
2026-05-04 | $0.002327 | $0.002458 | $0.002097 | $0.002259 | $112.654K |
2026-05-03 | $0.001905 | $0.002376 | $0.001818 | $0.002327 | $42,320.84 |
2026-05-02 | $0.001927 | $0.001959 | $0.001772 | $0.001890 | $26,505.55 |
2026-05-01 | $0.002127 | $0.002898 | $0.001834 | $0.001955 | $46,221.18 |
2026-04-30 | -- | $0.002006 | $0.001709 | -- | -- |
2026-04-29 | -- | $0.002006 | $0.001709 | -- | -- |
2026-04-28 | $0.002232 | $0.002220 | $0.001768 | $0.001972 | $66,173.77 |
2026-04-27 | $0.002517 | $0.002581 | $0.002208 | $0.002231 | $45,964.16 |
2026-04-26 | $0.002266 | $0.002553 | $0.002114 | $0.002549 | $40,511.02 |
2026-04-25 | $0.001875 | $0.002618 | $0.001778 | $0.002254 | $86,567.67 |
2026-04-24 | $0.001994 | $0.002023 | $0.001852 | $0.001875 | $23,309.20 |
2026-04-23 | $0.002196 | $0.002208 | $0.001721 | $0.001994 | $151.137K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chudjak(CHUD)



