Ozone Metaverse($OZONE)今天
$0.000025
1年前
$0.000316
2年前
$0.009946

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $1.765030 |
2026-03-26 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $1.188694 |
2026-03-25 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $14.34645 |
2026-03-24 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $86.03417 |
2026-03-23 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $17.26878 |
2026-03-22 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $12.77484 |
2026-03-21 | $0.000026 | $0.000031 | $0.000024 | $0.000024 | -- |
2026-03-20 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $17.39876 |
2026-03-19 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | -- |
2026-03-18 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $34.33733 |
2026-03-17 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $5.923615 |
2026-03-16 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $38.35988 |
2026-03-15 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | -- |
2026-03-14 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $30.23594 |
2026-03-13 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $5.408803 |
2026-03-12 | $0.000028 | $0.000031 | $0.000028 | $0.000029 | $119.0939 |
2026-03-11 | $0.000024 | $0.000028 | $0.000023 | $0.000028 | $149.6943 |
2026-03-10 | $0.000029 | $0.000029 | $0.000024 | $0.000024 | $170.1088 |
2026-03-09 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $1.094803 |
2026-03-08 | $0.000029 | $0.000030 | $0.000029 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozone Metaverse($OZONE)



