MiL.k(MLK)今天
$0.051523
1年前
$0.159331
2年前
$0.408844
3年前
$0.263063
4年前
$0.968149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.050720 | $0.051872 | $0.050354 | $0.051637 | $1.225M |
2026-03-27 | $0.051876 | $0.052451 | $0.050078 | $0.050716 | $2.834M |
2026-03-26 | $0.053495 | $0.053352 | $0.05124 | $0.051858 | $1.459M |
2026-03-25 | $0.052631 | $0.054961 | $0.052205 | $0.053489 | $1.929M |
2026-03-24 | $0.052781 | $0.05332 | $0.052258 | $0.052633 | $4.035M |
2026-03-23 | $0.052376 | $0.053557 | $0.05141 | $0.052755 | $2.144M |
2026-03-22 | $0.052957 | $0.053406 | $0.052057 | $0.052375 | $1.341M |
2026-03-21 | $0.053502 | $0.053792 | $0.052651 | $0.053182 | $1.115M |
2026-03-20 | $0.053021 | $0.054386 | $0.052905 | $0.053460 | $811.074K |
2026-03-19 | $0.053505 | $0.053576 | $0.052621 | $0.053071 | $368.815K |
2026-03-18 | $0.054893 | $0.055404 | $0.053059 | $0.053448 | $502.441K |
2026-03-17 | $0.053557 | $0.056369 | $0.053317 | $0.054753 | $1.481M |
2026-03-16 | $0.052863 | $0.054131 | $0.052573 | $0.053508 | $441.896K |
2026-03-15 | $0.052462 | $0.054519 | $0.052449 | $0.052860 | $1.749M |
2026-03-14 | $0.052869 | $0.053511 | $0.052207 | $0.052474 | $497.211K |
2026-03-13 | $0.052353 | $0.053584 | $0.052143 | $0.052796 | $413.715K |
2026-03-12 | $0.052354 | $0.053212 | $0.052112 | $0.052331 | $673.670K |
2026-03-11 | $0.052473 | $0.05302 | $0.052176 | $0.052346 | $390.741K |
2026-03-10 | $0.051553 | $0.052507 | $0.051463 | $0.052507 | $541.564K |
2026-03-09 | $0.051428 | $0.051744 | $0.050850 | $0.051676 | $260.616K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MiL.k(MLK)



