CHEWY(CHWY)今天
$0.000035
1年前
$0.000105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000036 | $0.000035 | -- | -- |
2026-03-27 | $0.000039 | $0.000040 | $0.000036 | $0.000036 | $327.0583 |
2026-03-26 | $0.000042 | $0.000043 | $0.000039 | $0.000039 | $154.2157 |
2026-03-25 | $0.000039 | $0.000043 | $0.000038 | $0.000042 | $1,393.698 |
2026-03-24 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $17.45338 |
2026-03-23 | $0.000039 | $0.000040 | $0.000037 | $0.000039 | $176.8531 |
2026-03-22 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $44.87684 |
2026-03-21 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $108.2001 |
2026-03-20 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $99.88550 |
2026-03-19 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $111.7167 |
2026-03-18 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $78.02945 |
2026-03-17 | $0.000043 | $0.000045 | $0.000041 | $0.000042 | $326.6459 |
2026-03-16 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $1,611.753 |
2026-03-15 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $30.41624 |
2026-03-14 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $48.51612 |
2026-03-13 | $0.000036 | $0.000042 | $0.000035 | $0.000040 | $921.3158 |
2026-03-12 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $319.8303 |
2026-03-11 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $1,165.204 |
2026-03-10 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $861.1149 |
2026-03-09 | -- | $0.000036 | $0.000033 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHEWY(CHWY)



